Dark

Check out our Dark Pool Levels

BRUN20261009P14
BRUN Oct 9 2026 14.00 Put (BRUN261009P00014000)
option OPRA

EOD

Sep 30, 2026

0.3000+15.385%(+0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	+15.385%	21	465	0.000%
2026-09-29	0.2600	0.2800	0.2300	0.2600	-7.143%	404	444	+15.385%
2026-09-25	0.2800	0.2800	0.2800	0.2800	-61.644%	3	40	+7.143%
2026-09-17	0.8000	0.8000	0.6300	0.7300	-57.310%	16	37	-58.904%
2026-09-16	1.7100	1.7100	1.7100	1.7100	+4.268%	1	37	-82.456%
2026-09-15	1.4700	1.6900	1.4700	1.6400	+105.000%	24	36	-81.707%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+45.455%	11	12	-62.500%
2026-09-09	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC