Dark

Check out our Dark Pool Levels

BRUN20261009C21
BRUN Oct 9 2026 21.00 Call (BRUN261009C00021000)
option OPRA

EOD

Sep 30, 2026

0.1500-62.500%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-62.500%	3	158	0.000%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-44.444%	1	161	-62.500%
2026-09-21	0.7000	0.7300	0.7000	0.7200	+7.463%	4	161	-79.167%
2026-09-18	0.6700	0.6700	0.6700	0.6700	+204.545%	3	159	-77.612%
2026-09-16	0.2100	0.2200	0.1900	0.2200	0.000%	156	156	-31.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC