Dark

Check out our API

BRUN20261009C20
BRUN Oct 9 2026 20.00 Call (BRUN261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.1000-66.667%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1000	0.1000	-66.667%	2	108	0.000%
2026-09-29	0.3000	0.3000	0.3000	0.3000	-64.706%	1	108	-66.667%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+129.730%	4	107	-88.235%
2026-09-16	0.2600	0.3700	0.2500	0.3700	-47.143%	63	107	-72.973%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-12.500%	50	50	-85.714%
2026-09-10	0.7500	0.8000	0.7500	0.8000	-38.462%	50	51	-87.500%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-21.212%	1	2	-92.308%
2026-08-28	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-93.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC