Dark

Check out our API

BRUN20261009C18
BRUN Oct 9 2026 18.00 Call (BRUN261009C00018000)
option OPRA

EOD

Sep 30, 2026

0.6000-7.692%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6000	0.6000	0.6000	-7.692%	1	36	0.000%
2026-09-29	0.6500	0.6500	0.6500	0.6500	-56.667%	9	35	-7.692%
2026-09-21	1.7000	1.7000	1.5000	1.5000	+233.333%	3	26	-60.000%
2026-09-15	0.4000	0.4500	0.4000	0.4500	-43.038%	25	27	+33.333%
2026-09-14	0.7900	0.7900	0.7900	0.7900	0.000%	2	2	-24.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC