Dark

Check out our API

BRUN20261009C17
BRUN Oct 9 2026 17.00 Call (BRUN261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.5500-58.333%(-0.7700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.5300	0.5500	-58.333%	7	66	0.000%
2026-09-25	1.3200	1.3200	1.3200	1.3200	-35.610%	1	61	-58.333%
2026-09-21	2.3000	2.3000	2.0500	2.0500	+7.895%	3	60	-73.171%
2026-09-17	1.9000	1.9000	1.9000	1.9000	+118.391%	10	59	-71.053%
2026-09-16	0.6000	0.8700	0.6000	0.8700	+45.000%	2	52	-36.782%
2026-09-15	0.6100	0.6100	0.6000	0.6000	0.000%	50	50	-8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC