Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRUN20261002P28.5
BRUN Oct 2 2026 28.50 Put (BRUN261002P00028500)
option OPRA

EOD
Oct 1, 2026
12.70+7.993%(+0.94)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		12.710012.710012.700012.7000+7.993%220.000%
2026-09-30		11.920011.920011.760011.7600+1.467%21+7.993%
2026-09-29		11.590011.590011.590011.59000.000%11+9.577%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC