Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRUN20261002P22
BRUN Oct 2 2026 22.00 Put (BRUN261002P00022000)
option OPRA

EOD
Sep 30, 2026
5.42-3.041%(-0.17)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.42005.42005.42005.4200-3.041%230.000%
2026-09-28		5.60005.60005.59005.5900-21.599%23-3.041%
2026-09-14		7.13007.13007.13007.1300+69.359%11-23.983%
2026-08-20		4.21004.21004.21004.21000.000%11+28.741%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC