Dark

Check out our Level2View

BRUN20261002P17
BRUN Oct 2 2026 17.00 Put (BRUN261002P00017000)
option OPRA

EOD

Oct 1, 2026

1.18+34.091%(+0.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1800	1.1800	1.1800	1.1800	+34.091%	8	60	0.000%
2026-09-30	0.8800	0.8800	0.8800	0.8800	-12.000%	3	60	+34.091%
2026-09-29	1.1000	1.1000	1.0000	1.0000	-13.043%	3	63	+18.000%
2026-09-28	1.0500	1.2500	1.0500	1.1500	-4.167%	3	62	+2.609%
2026-09-25	1.2700	1.2700	1.2000	1.2000	-11.111%	10	63	-1.667%
2026-09-24	1.3500	1.3500	1.3500	1.3500	0.000%	7	62	-12.593%
2026-09-23	1.3900	1.3900	1.3500	1.3500	+12.500%	8	62	-12.593%
2026-09-21	1.0500	1.2000	1.0500	1.2000	-57.746%	6	56	-1.667%
2026-09-16	2.9000	2.9000	2.8400	2.8400	+12.698%	11	50	-58.451%
2026-09-14	2.5200	2.5200	2.5200	2.5200	+40.000%	3	52	-53.175%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-2.703%	1	52	-34.444%
2026-08-20	1.9000	1.9000	1.8500	1.8500	-12.736%	31	51	-36.216%
2026-08-19	1.5000	2.1700	1.5000	2.1200	0.000%	60	60	-44.340%

Share