Dark

Check out our Dark Pool Levels

BRUN20261002P16
BRUN Oct 2 2026 16.00 Put (BRUN261002P00016000)
option OPRA

EOD

Oct 1, 2026

0.8600+56.364%(+0.3100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.8600	0.8600	0.8600	+56.364%	5	96	0.000%
2026-09-30	0.5500	0.5500	0.5500	0.5500	+10.000%	1	96	+56.364%
2026-09-29	0.6200	0.6200	0.4500	0.5000	-23.077%	5	95	+72.000%
2026-09-28	0.6600	0.6600	0.6500	0.6500	-4.412%	23	91	+32.308%
2026-09-25	0.5000	0.6800	0.5000	0.6800	-20.000%	7	71	+26.471%
2026-09-23	0.8500	0.8500	0.8500	0.8500	+44.068%	51	70	+1.176%
2026-09-22	0.4500	0.5900	0.4500	0.5900	-72.685%	2	19	+45.763%
2026-09-14	2.1600	2.1600	2.1600	2.1600	+154.118%	3	17	-60.185%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-40.559%	3	18	+1.176%
2026-08-28	1.4300	1.4300	1.4300	1.4300	+90.667%	12	15	-39.860%
2026-08-14	0.7000	0.7500	0.7000	0.7500	0.000%	3	3	+14.667%

Share