Dark

Check out our API

BRUN20261002P16.5
BRUN Oct 2 2026 16.50 Put (BRUN261002P00016500)
option OPRA

EOD

Oct 1, 2026

0.8600-17.308%(-0.1800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.8600	0.8600	0.8600	-17.308%	5	5	0.000%
2026-09-30	1.0400	1.0400	1.0400	1.0400	+108.000%	2	6	-17.308%
2026-09-29	0.5000	0.5000	0.5000	0.5000	-40.476%	1	8	+72.000%
2026-09-28	0.8400	0.8400	0.8400	0.8400	-15.152%	1	9	+2.381%
2026-09-25	0.8800	1.1000	0.8800	0.9900	-8.333%	6	8	-13.131%
2026-09-23	1.0800	1.0800	1.0800	1.0800	0.000%	2	2	-20.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC