Dark

Check out our API

BRUN20261002P15
BRUN Oct 2 2026 15.00 Put (BRUN261002P00015000)
option OPRA

EOD

Oct 1, 2026

0.3000+200.000%(+0.2000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3000	0.2500	0.3000	+200.000%	6	196	0.000%
2026-09-30	0.2000	0.2000	0.1000	0.1000	-33.333%	11	194	+200.000%
2026-09-29	0.2300	0.2300	0.1200	0.1500	-50.000%	11	184	+100.000%
2026-09-28	0.5800	0.5800	0.2500	0.3000	-40.000%	20	175	0.000%
2026-09-24	0.4500	0.5000	0.4500	0.5000	+11.111%	4	169	-40.000%
2026-09-23	0.6000	0.6000	0.4500	0.4500	+28.571%	9	168	-33.333%
2026-09-22	0.3500	0.4100	0.3200	0.3500	-22.222%	18	167	-14.286%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-58.716%	2	149	-33.333%
2026-09-17	1.0900	1.0900	1.0900	1.0900	-41.081%	5	147	-72.477%
2026-09-15	1.8500	1.8500	1.8500	1.8500	+40.152%	1	142	-83.784%
2026-08-31	1.3800	1.3800	1.3200	1.3200	+34.694%	15	143	-77.273%
2026-08-28	0.7000	0.9800	0.7000	0.9800	-2.000%	16	128	-69.388%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-23.077%	1	112	-70.000%
2026-08-24	1.2000	1.3000	1.2000	1.3000	+30.000%	20	111	-76.923%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-16.667%	1	91	-70.000%
2026-08-19	1.2000	1.2000	1.2000	1.2000	0.000%	90	90	-75.000%

Share