Dark

Check out our Level2View

BRUN20261002P14
BRUN Oct 2 2026 14.00 Put (BRUN261002P00014000)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	1	245	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-37.500%	1	244	+100.000%
2026-09-28	0.0500	0.1400	0.0500	0.0800	-68.000%	242	243	+25.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-37.500%	12	13	-60.000%
2026-09-17	0.5700	0.5700	0.4000	0.4000	-57.895%	2	1	-75.000%
2026-08-31	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC