Dark

Check out our API

BRUN20261002P14.5
BRUN Oct 2 2026 14.50 Put (BRUN261002P00014500)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.0500	0.0500	0.000%	2	682	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	682	0.000%
2026-09-29	0.0700	0.1100	0.0500	0.0500	-68.750%	157	672	0.000%
2026-09-28	0.2000	0.2000	0.1300	0.1600	+6.667%	61	496	-68.750%
2026-09-25	0.2100	0.2100	0.1500	0.1500	-65.116%	437	447	-66.667%
2026-09-23	0.3500	0.4300	0.3500	0.4300	+95.455%	3	12	-88.372%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-81.667%	6	9	-77.273%
2026-09-14	1.1800	1.2400	1.1800	1.2000	0.000%	11	3	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC