Dark

Check out our Level2View

BRUN20261002C28
BRUN Oct 2 2026 28.00 Call (BRUN261002C00028000)
option OPRA

Inactive

Sep 14, 2026

0.2500+66.667%(+0.1000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.2500	0.0500	0.2500	+66.667%	39	17,458	0.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-40.000%	10	17,458	+66.667%
2026-09-03	0.3000	0.3000	0.2500	0.2500	-28.571%	17	17,458	0.000%
2026-09-01	0.7000	0.7000	0.3500	0.3500	-12.500%	56	17,441	-28.571%
2026-08-28	0.7500	0.8500	0.3500	0.4000	-50.000%	3,081	17,431	-37.500%
2026-08-27	0.9000	0.9000	0.8000	0.8000	+33.333%	32	16,250	-68.750%
2026-08-25	0.6000	0.6500	0.5500	0.6000	0.000%	29	16,218	-58.333%
2026-08-24	0.5500	0.6500	0.5500	0.6000	-33.333%	140	16,189	-58.333%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-10.000%	4	16,078	-72.222%
2026-08-20	1.0000	1.0000	1.0000	1.0000	+5.263%	1	16,074	-75.000%
2026-08-19	0.9200	1.1000	0.9200	0.9500	-39.103%	2,504	16,073	-73.684%
2026-08-18	1.9600	2.0000	1.5000	1.5600	-30.357%	24	13,577	-83.974%
2026-08-17	2.5000	2.6500	2.0500	2.2400	0.000%	13,565	0	-88.839%

Share