Dark

Check out our Level2View

BRUN20261002C20
BRUN Oct 2 2026 20.00 Call (BRUN261002C00020000)
option OPRA

EOD

Sep 30, 2026

0.1200+33.333%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	+33.333%	1	110	0.000%
2026-09-29	0.1000	0.1000	0.0900	0.0900	-10.000%	16	111	+33.333%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-81.481%	11	121	+20.000%
2026-09-25	0.5400	0.5400	0.5400	0.5400	+80.000%	1	132	-77.778%
2026-09-24	0.2600	0.3000	0.2600	0.3000	-25.000%	11	132	-60.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-14.894%	1	122	-70.000%
2026-09-22	0.3500	0.4700	0.3500	0.4700	-21.667%	11	121	-74.468%
2026-09-21	0.6500	0.7000	0.3500	0.6000	+9.091%	19	110	-80.000%
2026-09-18	0.7000	0.7000	0.5500	0.5500	+10.000%	15	101	-78.182%
2026-09-17	0.4000	0.5000	0.4000	0.5000	+42.857%	7	86	-76.000%
2026-09-14	0.3200	0.3500	0.3200	0.3500	-59.770%	49	80	-65.714%
2026-09-11	0.8700	0.8700	0.8700	0.8700	-42.000%	24	51	-86.207%
2026-09-08	1.5000	1.7400	1.5000	1.5000	+48.515%	9	27	-92.000%
2026-09-03	1.0100	1.0100	1.0100	1.0100	+18.824%	1	25	-88.119%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-64.435%	2	24	-85.882%
2026-08-28	2.3900	2.3900	2.3900	2.3900	+38.953%	1	22	-94.979%
2026-08-24	1.9000	1.9000	1.7200	1.7200	-32.283%	32	21	-93.023%
2026-08-20	2.5400	2.5400	2.5400	2.5400	-10.877%	2	13	-95.276%
2026-08-19	2.8500	2.8500	2.8500	2.8500	-47.222%	10	11	-95.789%
2026-08-14	5.4000	5.4000	5.4000	5.4000	-16.923%	1	1	-97.778%
2026-08-13	6.5000	6.5000	6.5000	6.5000	0.000%	1	0	-98.154%

Share