Dark

Check out our Dark Pool Levels

BRUN20261002C19
BRUN Oct 2 2026 19.00 Call (BRUN261002C00019000)
option OPRA

EOD

Sep 29, 2026

0.1200-29.412%(-0.0500)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.2200	0.1200	0.1200	-29.412%	86	841	0.000%
2026-09-28	0.2000	0.3000	0.1000	0.1700	-66.000%	735	755	-29.412%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-23.077%	1	21	-76.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-23.529%	20	21	-81.538%
2026-09-21	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-85.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC