Dark

Check out our Dark Pool Levels

BRUN20261002C18
BRUN Oct 2 2026 18.00 Call (BRUN261002C00018000)
option OPRA

EOD

Sep 30, 2026

0.1000-66.667%(-0.2000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.1000	0.1000	-66.667%	16	103	0.000%
2026-09-29	0.4000	0.4000	0.3000	0.3000	-26.829%	11	118	-66.667%
2026-09-28	0.3500	0.4100	0.3500	0.4100	-18.000%	38	107	-75.610%
2026-09-25	0.6100	0.6100	0.5000	0.5000	+11.111%	21	73	-80.000%
2026-09-24	0.4500	0.5500	0.4500	0.4500	-40.000%	5	55	-77.778%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-34.783%	5	52	-86.667%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-25.325%	42	47	-91.304%
2026-09-11	1.5400	1.5400	1.5400	1.5400	-10.465%	1	16	-93.506%
2026-09-03	1.5600	1.7200	1.5300	1.7200	-35.094%	26	15	-94.186%
2026-08-24	2.6500	2.6500	2.6500	2.6500	0.000%	12	12	-96.226%

Share