Dark

Check out our Dark Pool Levels

BRUN20261002C18.5
BRUN Oct 2 2026 18.50 Call (BRUN261002C00018500)
option OPRA

EOD

Sep 30, 2026

0.1000-54.545%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-54.545%	3	25	0.000%
2026-09-29	0.2200	0.2200	0.2200	0.2200	+22.222%	10	25	-54.545%
2026-09-28	0.1800	0.1800	0.1800	0.1800	-53.846%	1	15	-44.444%
2026-09-25	0.3900	0.3900	0.3900	0.3900	+11.429%	10	14	-74.359%
2026-09-24	0.4000	0.4000	0.3500	0.3500	0.000%	5	4	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC