Dark

Check out our Dark Pool Levels

BRUN20261002C17
BRUN Oct 2 2026 17.00 Call (BRUN261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.1000-66.667%(-0.2000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.1000	-66.667%	12	141	0.000%
2026-09-30	0.2500	0.3000	0.2500	0.3000	-52.381%	6	133	-66.667%
2026-09-29	0.8200	0.8200	0.6000	0.6300	-16.000%	13	128	-84.127%
2026-09-28	0.6500	0.7900	0.5000	0.7500	-22.680%	58	123	-86.667%
2026-09-25	0.8500	1.0000	0.8500	0.9700	-19.167%	5	81	-89.691%
2026-09-23	1.2000	1.2000	1.2000	1.2000	-36.842%	56	79	-91.667%
2026-09-21	1.7000	1.9000	1.7000	1.9000	+35.714%	3	23	-94.737%
2026-09-17	1.0800	1.4000	1.0800	1.4000	+100.000%	10	26	-92.857%
2026-09-14	0.9000	0.9000	0.7000	0.7000	-75.000%	14	16	-85.714%
2026-09-08	2.8000	2.8000	2.8000	2.8000	+33.333%	1	16	-96.429%
2026-09-03	1.9600	2.1500	1.9500	2.1000	+40.940%	28	17	-95.238%
2026-09-02	1.6500	1.6500	1.4900	1.4900	-33.778%	2	4	-93.289%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-6.250%	1	4	-95.556%
2026-08-28	2.4000	2.4000	2.4000	2.4000	-17.241%	1	4	-95.833%
2026-08-24	3.0000	3.0000	2.9000	2.9000	-59.441%	3	4	-96.552%
2026-08-17	7.1500	7.1500	7.1500	7.1500	0.000%	4	2	-98.601%

Share