Dark

Check out our Level2View

BRUN20261002C17.5
BRUN Oct 2 2026 17.50 Call (BRUN261002C00017500)
option OPRA

EOD

Sep 29, 2026

0.5500+7.843%(+0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.5500	0.5200	0.5500	+7.843%	11	1,243	0.000%
2026-09-28	0.5500	0.5500	0.4100	0.5100	-15.000%	43	1,232	+7.843%
2026-09-24	0.6500	0.6500	0.6000	0.6000	-63.636%	37	1,226	-8.333%
2026-09-22	1.4400	1.6500	1.4200	1.6500	+17.857%	753	1,189	-66.667%
2026-09-17	1.4000	1.4000	1.4000	1.4000	-53.947%	1	1,251	-60.714%
2026-08-24	3.0400	3.0400	3.0400	3.0400	0.000%	500	500	-81.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC