Dark

Check out our Level2View

BRUN20261002C16
BRUN Oct 2 2026 16.00 Call (BRUN261002C00016000)
option OPRA

EOD

Sep 24, 2026

1.40-29.648%(-0.59)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4000	1.4000	1.4000	1.4000	-29.648%	15	18	0.000%
2026-09-18	1.9900	1.9900	1.9900	1.9900	+57.937%	3	3	-29.648%
2026-09-17	1.2600	1.2600	1.2600	1.2600	+68.000%	2	3	+11.111%
2026-09-16	0.7200	0.7500	0.7200	0.7500	-79.675%	5	5	+86.667%
2026-09-08	3.6900	3.6900	3.6900	3.6900	+53.750%	1	1	-62.060%
2026-09-02	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC