Dark

Check out our Dark Pool Levels

BRUN20261002C16.5
BRUN Oct 2 2026 16.50 Call (BRUN261002C00016500)
option OPRA

EOD

Oct 1, 2026

0.3500+16.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	+16.667%	2	30	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-64.706%	15	30	+16.667%
2026-09-28	0.8500	0.8500	0.8500	0.8500	-22.727%	1	15	-58.824%
2026-09-25	1.0500	1.3000	1.0500	1.1000	+4.762%	15	15	-68.182%
2026-09-24	1.0100	1.0500	1.0100	1.0500	-86.000%	2	1	-66.667%
2026-08-17	7.4000	7.6000	7.4000	7.5000	0.000%	4	2	-95.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC