Dark

Check out our API

BRUN20261002C15
BRUN Oct 2 2026 15.00 Call (BRUN261002C00015000)
option OPRA

EOD

Oct 1, 2026

0.6900-75.357%(-2.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.6900	0.5000	0.6900	-75.357%	2	61	0.000%
2026-09-21	2.8000	2.8000	2.8000	2.8000	-1.754%	20	59	-75.357%
2026-09-18	2.8800	2.8800	2.8500	2.8500	+103.571%	10	71	-75.789%
2026-09-16	0.8500	1.4000	0.8500	1.4000	+55.556%	61	61	-50.714%
2026-09-15	1.1500	1.1500	0.8000	0.9000	-80.851%	42	42	-23.333%
2026-09-08	4.1000	4.7000	4.1000	4.7000	+83.594%	5	1	-85.319%
2026-09-03	2.7000	2.7000	2.5600	2.5600	-22.424%	2	5	-73.047%
2026-08-28	3.3000	3.3100	3.3000	3.3000	-63.333%	3	3	-79.091%
2026-08-14	10.3000	10.3000	8.2700	9.0000	0.000%	4	1	-92.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC