Dark

Check out our Dark Pool Levels

BRUN20261002C12
BRUN Oct 2 2026 12.00 Call (BRUN261002C00012000)
option OPRA

EOD

Sep 30, 2026

4.58+3.620%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5800	4.5800	4.5800	4.5800	+3.620%	1	1	0.000%
2026-09-29	4.4200	4.4200	4.4200	4.4200	+4.739%	1	2	+3.620%
2026-09-28	4.2200	4.2200	4.2200	4.2200	0.000%	1	1	+8.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC