Dark

Check out our Dark Pool Levels

BRUN20260807P29
BRUN Aug 7 2026 29.00 Put (BRUN260807P00029000)
option OPRA

EOD

Jul 30, 2026

11.00+76.565%(+4.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.9400	11.0000	10.9400	11.0000	+76.565%	2	4	0.000%
2026-07-15	6.2300	6.2300	6.2300	6.2300	+11.250%	1	3	+76.565%
2026-07-14	5.6000	5.6000	5.6000	5.6000	+93.103%	1	2	+96.429%
2026-06-30	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+279.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC