Dark

Check out our API

BRUN20260807P20
BRUN Aug 7 2026 20.00 Put (BRUN260807P00020000)
option OPRA

EOD

Jul 28, 2026

3.73+58.723%(+1.38)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.7300	3.7300	3.7300	3.7300	+58.723%	180	98	0.000%
2026-07-27	3.0000	3.1000	2.3500	2.3500	+67.857%	275	278	+58.723%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-23.913%	1	4	+166.429%
2026-07-17	1.8500	1.8500	1.8400	1.8400	+360.000%	3	4	+102.717%
2026-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+832.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC