Dark

Check out our Level2View

BRUN20260807C34
BRUN Aug 7 2026 34.00 Call (BRUN260807C00034000)
option OPRA

Inactive

Jul 15, 2026

1.50-54.545%(-1.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.5000	1.5000	1.5000	1.5000	-54.545%	1	18	0.000%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-13.158%	2	17	-54.545%
2026-07-09	3.8000	3.8000	3.8000	3.8000	+35.714%	1	15	-60.526%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-17.647%	1	14	-46.429%
2026-07-07	3.4000	3.4000	3.4000	3.4000	-9.574%	3	13	-55.882%
2026-07-02	3.7800	3.7800	3.7600	3.7600	-20.000%	4	11	-60.106%
2026-07-01	5.4000	6.0000	4.7000	4.7000	-27.692%	9	11	-68.085%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+12.069%	1	2	-76.923%
2026-06-29	5.8000	5.8000	5.8000	5.8000	+28.889%	1	2	-74.138%
2026-06-26	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-66.667%

Share