Dark

BRR20260821C2.5
BRR Aug 21 2026 2.50 Call (BRR260821C00002500)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	20	13,537	0.000%
2026-07-27	0.0100	0.0500	0.0100	0.0500	-66.667%	25	13,537	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+50.000%	500	13,557	-66.667%
2026-07-21	0.1500	0.1500	0.1000	0.1000	-23.077%	502	13,349	-50.000%
2026-07-20	0.1000	0.1300	0.1000	0.1300	+160.000%	10	12,851	-61.538%
2026-07-17	0.1500	0.1700	0.0500	0.0500	-66.667%	16	12,841	0.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-21.053%	1	12,844	-66.667%
2026-07-15	0.2000	0.2000	0.1900	0.1900	+5.556%	12	12,845	-73.684%
2026-07-14	0.1000	0.1800	0.1000	0.1800	+157.143%	69	12,835	-72.222%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-22.222%	5	12,767	-28.571%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+28.571%	100	12,762	-44.444%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-30.000%	100	12,662	-28.571%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	100	12,612	-50.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+100.000%	2	12,512	-50.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-50.000%	25	12,511	0.000%
2026-06-16	0.1300	0.1300	0.1000	0.1000	0.000%	5	12,511	-50.000%
2026-06-12	0.1500	0.1500	0.1000	0.1000	-33.333%	6	12,509	-50.000%
2026-06-10	0.2500	0.2500	0.1500	0.1500	0.000%	12	12,513	-66.667%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-21.053%	2	12,523	-66.667%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-36.667%	5	12,525	-73.684%
2026-06-03	0.4000	0.4000	0.3000	0.3000	-18.919%	7	12,530	-83.333%
2026-05-29	0.4500	0.4500	0.3700	0.3700	-17.778%	5	12,523	-86.486%
2026-05-28	0.4500	0.4800	0.3000	0.4500	+125.000%	286	12,522	-88.889%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	12,528	-75.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-16.667%	2	12,526	-80.000%
2026-05-18	0.3400	0.3400	0.3000	0.3000	0.000%	33	12,526	-83.333%
2026-05-15	0.3000	0.3100	0.3000	0.3000	0.000%	110	12,524	-83.333%
2026-05-14	0.3000	0.3000	0.2700	0.3000	-14.286%	31	12,454	-83.333%
2026-05-13	0.3000	0.3500	0.3000	0.3500	+40.000%	16	12,429	-85.714%
2026-05-12	0.2000	0.2600	0.2000	0.2500	-16.667%	5	12,429	-80.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+11.111%	3	12,429	-83.333%
2026-05-08	0.3500	0.3500	0.2700	0.2700	+8.000%	6	12,426	-81.481%
2026-05-06	0.2900	0.2900	0.2500	0.2500	-28.571%	3	12,428	-80.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	12,431	-85.714%
2026-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	12,429	-85.714%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+16.667%	4	12,429	-85.714%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-14.286%	10	12,425	-83.333%
2026-04-22	0.3500	0.3500	0.3500	0.3500	0.000%	10	12,435	-85.714%
2026-04-20	0.2500	0.3500	0.2500	0.3500	+66.667%	4	12,425	-85.714%
2026-04-13	0.2100	0.2100	0.2100	0.2100	-30.000%	5	12,426	-76.190%
2026-04-08	0.2500	0.3000	0.2100	0.3000	+20.000%	1,006	12,426	-83.333%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-16.667%	2	11,429	-80.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-25.000%	10	11,417	-83.333%
2026-04-01	0.3000	0.4000	0.3000	0.4000	-2.439%	5,043	11,417	-87.500%
2026-03-31	0.4100	0.4100	0.4100	0.4100	+36.667%	1,000	6,598	-87.805%
2026-03-27	0.6000	0.6000	0.3000	0.3000	-40.000%	215	5,598	-83.333%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-9.091%	1	5,500	-90.000%
2026-03-25	0.5700	0.5700	0.5500	0.5500	0.000%	6	5,500	-90.909%
2026-03-23	0.5500	0.5500	0.5100	0.5500	-26.667%	106	5,500	-90.909%
2026-03-20	0.7500	0.7500	0.7500	0.7500	+11.940%	1	5,479	-93.333%
2026-03-18	0.6700	0.6700	0.6700	0.6700	-21.176%	10	5,480	-92.537%
2026-03-17	0.7400	0.8500	0.7400	0.8500	+21.429%	3,500	5,490	-94.118%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-12.500%	6	2,636	-92.857%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+6.667%	5	2,636	-93.750%
2026-03-12	0.7500	0.7500	0.7000	0.7500	+25.000%	1,255	2,631	-93.333%
2026-03-06	0.5500	0.6000	0.5500	0.6000	-29.412%	3	1,667	-91.667%
2026-03-04	0.9500	0.9500	0.7500	0.8500	+13.333%	309	1,667	-94.118%
2026-03-02	0.7000	0.9000	0.7000	0.7500	+50.000%	281	1,410	-93.333%
2026-02-27	0.6000	0.6000	0.5000	0.5000	-28.571%	210	1,135	-90.000%
2026-02-26	0.7000	0.7500	0.6500	0.7000	-1.408%	256	935	-92.857%
2026-02-25	0.6400	0.7100	0.6400	0.7100	+39.216%	7	682	-92.958%
2026-02-24	0.4500	0.6000	0.4500	0.5100	+2.000%	225	682	-90.196%
2026-02-20	0.5000	0.5000	0.5000	0.5000	+16.279%	1	501	-90.000%
2026-02-19	0.4300	0.4300	0.4300	0.4300	+7.500%	2	501	-88.372%
2026-02-18	0.4000	0.4000	0.4000	0.4000	-11.111%	15	501	-87.500%
2026-02-17	0.4000	0.4500	0.4000	0.4500	-25.000%	7	486	-88.889%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+50.000%	238	271	-91.667%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-32.203%	4	271	-87.500%
2026-02-11	0.4500	0.6000	0.4500	0.5900	+31.111%	19	271	-91.525%
2026-02-10	0.4500	0.7000	0.4500	0.4500	-27.419%	11	264	-88.889%
2026-02-09	0.4000	0.8000	0.3900	0.6200	+106.667%	78	262	-91.935%
2026-02-06	0.4500	0.5500	0.1600	0.3000	-23.077%	219	212	-83.333%
2026-02-05	0.5000	0.5000	0.3900	0.3900	-35.000%	119	156	-87.179%
2026-02-04	0.6400	0.6700	0.6000	0.6000	0.000%	4	37	-91.667%
2026-02-02	0.7300	0.7300	0.6000	0.6000	-16.667%	6	35	-91.667%
2026-01-30	0.7200	0.7200	0.7200	0.7200	-4.000%	1	29	-93.056%
2026-01-29	0.9000	2.0000	0.7500	0.7500	-61.140%	15	29	-93.333%
2026-01-23	1.9300	1.9300	1.9300	1.9300	+103.158%	1	14	-97.409%
2026-01-22	1.0500	1.0500	0.9500	0.9500	-13.636%	4	13	-94.737%
2026-01-20	1.2500	1.2500	1.1000	1.1000	-29.032%	4	9	-95.455%
2026-01-13	1.6000	1.6000	1.5500	1.5500	0.000%	3	5	-96.774%
2026-01-06	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	-96.774%

.dark-mode .QX4vZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QX4vZX{ color: #333333; background-color: white; border: 2px solid #333333; }BRR20260821C2.5BRR Aug 21 2026 2.50 Call (BRR260821C00002500)option OPRA

BRR20260821C2.5
BRR Aug 21 2026 2.50 Call (BRR260821C00002500)
option OPRA