Dark

Check out our Level2View

BRR20260807P1
BRR Aug 7 2026 1.00 Put (BRR260807P00001000)
option OPRA

Inactive

Jul 20, 2026

0.2400+26.316%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2400	0.2400	0.2400	0.2400	+26.316%	1	322	0.000%
2026-07-17	0.2100	0.2500	0.1900	0.1900	+35.714%	8	321	+26.316%
2026-07-16	0.2000	0.2300	0.1400	0.1400	+27.273%	3	313	+71.429%
2026-07-15	0.2200	0.2400	0.1100	0.1100	-47.619%	15	310	+118.182%
2026-07-14	0.2000	0.2400	0.1400	0.2100	+320.000%	45	295	+14.286%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	100	250	+380.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	150	150	+380.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC