Dark

Check out our Dark Pool Levels

BRR20260807P1.5
BRR Aug 7 2026 1.50 Put (BRR260807P00001500)
option OPRA

EOD

Jul 30, 2026

0.2400+166.667%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2400	0.2400	0.2400	0.2400	+166.667%	1	178	0.000%
2026-07-28	0.1400	0.1700	0.0600	0.0900	-40.000%	13	177	+166.667%
2026-07-27	0.1600	0.2200	0.1500	0.1500	-28.571%	11	164	+60.000%
2026-07-24	0.1400	0.2100	0.1400	0.2100	+16.667%	3	153	+14.286%
2026-07-23	0.1500	0.2000	0.1300	0.1800	+5.882%	15	150	+33.333%
2026-07-22	0.1500	0.2000	0.1000	0.1700	+21.429%	52	135	+41.176%
2026-07-21	0.2000	0.2000	0.1300	0.1400	-17.647%	8	83	+71.429%
2026-07-20	0.1900	0.2600	0.1700	0.1700	0.000%	26	75	+41.176%
2026-07-17	0.2300	0.2300	0.1700	0.1700	+54.545%	2	49	+41.176%
2026-07-15	0.2800	0.3000	0.1100	0.1100	-31.250%	15	47	+118.182%
2026-07-14	0.2500	0.2900	0.1600	0.1600	-57.895%	15	32	+50.000%
2026-07-13	0.3700	0.4100	0.3000	0.3800	0.000%	17	17	-36.842%

Share