Dark

Check out our Dark Pool Levels

BRR20260807C4
BRR Aug 7 2026 4.00 Call (BRR260807C00004000)
option OPRA

EOD

Jul 28, 2026

0.0700-61.111%(-0.1100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.0900	0.0500	0.0700	-61.111%	10	62	0.000%
2026-07-27	0.1000	0.1800	0.0800	0.1800	+20.000%	11	52	-61.111%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-6.250%	1	41	-53.333%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-30.435%	1	40	-56.250%
2026-07-20	0.1300	0.2500	0.1300	0.2300	0.000%	39	39	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC