Dark

Check out our API

BRR20260807C3
BRR Aug 7 2026 3.00 Call (BRR260807C00003000)
option OPRA

EOD

Jul 28, 2026

0.0900-10.000%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1100	0.1300	0.0500	0.0900	-10.000%	21	113	0.000%
2026-07-27	0.1400	0.1800	0.0900	0.1000	-23.077%	13	92	-10.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-13.333%	2	79	-30.769%
2026-07-23	0.1400	0.1500	0.1400	0.1500	-11.765%	3	77	-40.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	-15.000%	1	74	-47.059%
2026-07-20	0.2600	0.2600	0.1200	0.2000	+33.333%	20	73	-55.000%
2026-07-17	0.2200	0.2200	0.1500	0.1500	+7.143%	2	53	-40.000%
2026-07-14	0.2200	0.2400	0.1400	0.1400	-48.148%	5	51	-35.714%
2026-07-13	0.2800	0.3500	0.2300	0.2700	0.000%	46	46	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC