Dark

Check out our API

BRR20260807C3.5
BRR Aug 7 2026 3.50 Call (BRR260807C00003500)
option OPRA

EOD

Jul 28, 2026

0.0800-42.857%(-0.0600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0600	0.1400	0.0600	0.0800	-42.857%	16	89	0.000%
2026-07-27	0.0900	0.1700	0.0800	0.1400	+40.000%	14	73	-42.857%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	59	-20.000%
2026-07-22	0.1500	0.1500	0.1300	0.1300	-27.778%	5	58	-38.462%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-25.000%	1	53	-55.556%
2026-07-20	0.1700	0.2500	0.1600	0.2400	0.000%	52	52	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC