Dark

Check out our Level2View

BRR20260807C2
BRR Aug 7 2026 2.00 Call (BRR260807C00002000)
option OPRA

EOD

Jul 30, 2026

0.1100-8.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	-8.333%	1	205	0.000%
2026-07-29	0.1200	0.1300	0.1200	0.1200	-25.000%	3	204	-8.333%
2026-07-28	0.1200	0.1700	0.0500	0.1600	-20.000%	34	201	-31.250%
2026-07-27	0.1500	0.2400	0.1500	0.2000	-82.301%	23	167	-45.000%
2026-07-24	0.1700	1.1300	0.1400	1.1300	+370.833%	6	144	-90.265%
2026-07-23	0.1800	0.2500	0.1700	0.2400	+20.000%	20	138	-54.167%
2026-07-22	0.2400	0.3500	0.1200	0.2000	-42.857%	61	118	-45.000%
2026-07-21	0.2700	0.3700	0.2700	0.3500	+12.903%	7	57	-68.571%
2026-07-20	0.2900	0.4000	0.2900	0.3100	+6.897%	40	50	-64.516%
2026-07-13	0.2700	0.3400	0.2700	0.2900	0.000%	10	10	-62.069%

Share