Dark

Check out our API

BRR20260807C2.5
BRR Aug 7 2026 2.50 Call (BRR260807C00002500)
option OPRA

EOD

Jul 30, 2026

0.0800-11.111%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0800	0.0800	-11.111%	1	97	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-25.000%	1	96	-11.111%
2026-07-28	0.1200	0.1200	0.0600	0.1200	-20.000%	5	95	-33.333%
2026-07-27	0.1100	0.1800	0.0900	0.1500	-11.765%	25	90	-46.667%
2026-07-23	0.1700	0.1700	0.1700	0.1700	+21.429%	1	65	-52.941%
2026-07-22	0.1700	0.1800	0.1300	0.1400	-22.222%	14	64	-42.857%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-5.263%	1	50	-55.556%
2026-07-20	0.2700	0.3000	0.1300	0.1900	+280.000%	28	49	-57.895%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-80.769%	2	21	+60.000%
2026-07-13	0.3100	0.3500	0.2600	0.2600	0.000%	19	19	-69.231%

Share