Dark

Check out our Level2View

BRR20260807C0.5
BRR Aug 7 2026 0.50 Call (BRR260807C00000500)
option OPRA

Inactive

Jul 20, 2026

1.44-10.559%(-0.17)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6100	1.6300	0.4900	1.4400	-10.559%	7	215	0.000%
2026-07-14	1.5300	1.7000	1.5300	1.6100	+29.839%	240	214	-10.559%
2026-07-13	1.2100	1.2700	1.0900	1.2400	+20.388%	50	92	+16.129%
2026-07-10	1.0900	1.0900	1.0300	1.0300	0.000%	4	67	+39.806%
2026-07-09	1.0900	1.1100	1.0300	1.0300	-4.630%	6	66	+39.806%
2026-07-08	1.1500	1.1500	1.0800	1.0800	-8.475%	2	66	+33.333%
2026-07-06	1.3100	1.3100	1.1500	1.1800	+5.357%	41	65	+22.034%
2026-07-02	1.1800	1.2800	1.1200	1.1200	+1.818%	67	35	+28.571%
2026-06-30	1.1600	1.2100	1.0700	1.1000	+7.843%	292	35	+30.909%
2026-06-29	1.0800	1.1100	1.0200	1.0200	0.000%	126	0	+41.176%

Share