Dark

BROS20280121C95
BROS Jan 21 2028 95.00 Call (BROS280121C00095000)
option OPRA

EOD

Oct 1, 2026

1.50-9.091%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5000	1.5000	1.5000	-9.091%	5	437	0.000%
2026-09-30	1.8500	1.8500	1.6500	1.6500	0.000%	42	432	-9.091%
2026-09-29	1.6500	1.6500	1.6500	1.6500	0.000%	5	391	-9.091%
2026-09-24	1.6500	1.6500	1.6500	1.6500	0.000%	5	386	-9.091%
2026-09-23	1.6500	1.6500	1.6500	1.6500	+3.125%	1	385	-9.091%
2026-09-21	1.6000	1.6000	1.6000	1.6000	-17.949%	35	385	-6.250%
2026-09-17	1.9500	1.9500	1.9500	1.9500	-2.500%	2	381	-23.077%
2026-09-16	2.0500	2.0600	2.0000	2.0000	-13.043%	17	381	-25.000%
2026-09-14	2.4000	2.4000	2.3000	2.3000	-4.167%	2	375	-34.783%
2026-09-11	2.4400	2.4400	2.4000	2.4000	+2.128%	2	375	-37.500%
2026-09-10	2.3500	2.3500	2.3500	2.3500	-16.071%	9	374	-36.170%
2026-09-08	2.8000	2.8000	2.8000	2.8000	+9.804%	2	382	-46.429%
2026-09-04	2.5500	2.5500	2.5500	2.5500	-1.923%	5	384	-41.176%
2026-09-02	2.3000	2.6000	2.3000	2.6000	-4.412%	2	384	-42.308%
2026-09-01	2.9700	2.9700	2.7200	2.7200	-12.258%	10	384	-44.853%
2026-08-31	3.1000	3.1000	3.1000	3.1000	-16.216%	1	375	-51.613%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-1.333%	1	375	-59.459%
2026-08-25	3.7500	3.7500	3.7500	3.7500	+20.968%	1	375	-60.000%
2026-08-18	3.4000	3.4000	3.1000	3.1000	-19.481%	23	375	-51.613%
2026-08-17	3.7000	3.8500	3.7000	3.8500	-6.098%	12	355	-61.039%
2026-08-14	4.1000	4.1000	4.1000	4.1000	+2.500%	1	352	-63.415%
2026-08-11	4.1500	4.1500	4.0000	4.0000	-2.439%	5	352	-62.500%
2026-08-10	4.5000	4.8000	4.1000	4.1000	-15.464%	4	353	-63.415%
2026-08-07	4.9000	4.9000	4.7000	4.8500	-0.818%	11	351	-69.072%
2026-08-06	6.7000	6.7000	4.8900	4.8900	-49.691%	6	349	-69.325%
2026-08-04	9.5100	9.7200	9.5100	9.7200	-7.867%	10	349	-84.568%
2026-08-03	10.5500	10.5500	10.5500	10.5500	+4.455%	1	347	-85.782%
2026-07-29	10.1000	10.1000	10.1000	10.1000	-2.885%	1	346	-85.149%
2026-07-28	10.1500	10.4000	10.1500	10.4000	-5.967%	3	345	-85.577%
2026-07-20	11.0600	11.0600	11.0600	11.0600	-2.555%	1	346	-86.438%
2026-07-17	11.3500	11.3500	11.3500	11.3500	+18.229%	1	345	-86.784%
2026-07-16	9.6000	9.6000	9.6000	9.6000	-14.286%	1	346	-84.375%
2026-07-10	10.8500	11.4700	10.8500	11.2000	+5.660%	6	346	-86.607%
2026-07-09	10.6000	10.6000	10.6000	10.6000	+4.950%	1	345	-85.849%
2026-07-08	9.5000	10.2000	9.5000	10.1000	-22.487%	11	344	-85.149%
2026-07-06	13.6000	13.6000	13.0300	13.0300	-2.906%	14	344	-88.488%
2026-07-01	13.4200	13.4200	13.4200	13.4200	-6.806%	5	335	-88.823%
2026-06-29	14.4000	14.4000	14.4000	14.4000	+10.008%	1	330	-89.583%
2026-06-26	13.0900	13.0900	13.0900	13.0900	+33.571%	2	330	-88.541%
2026-06-25	9.8000	9.8000	9.8000	9.8000	-18.672%	1	331	-84.694%
2026-06-24	12.0500	12.0500	12.0500	12.0500	-10.209%	1	331	-87.552%
2026-06-18	11.6000	13.7200	11.6000	13.4200	+13.058%	21	321	-88.823%
2026-06-16	11.6700	11.9000	11.6700	11.8700	-4.274%	8	321	-87.363%
2026-06-15	12.4000	12.4000	12.4000	12.4000	+6.438%	5	319	-87.903%
2026-06-12	11.7000	12.3500	11.6500	11.6500	+22.632%	23	319	-87.124%
2026-06-10	9.5500	9.5500	9.5000	9.5000	+11.765%	42	326	-84.211%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-1.506%	2	284	-82.353%
2026-05-29	8.6300	8.6300	8.6300	8.6300	+9.241%	1	284	-82.619%
2026-05-28	7.7000	7.9000	7.7000	7.9000	+18.976%	5	285	-81.013%
2026-05-19	6.6400	6.6400	6.6400	6.6400	+22.963%	5	281	-77.410%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-12.903%	4	278	-72.222%
2026-05-11	6.2500	6.2500	6.2000	6.2000	-34.043%	4	278	-75.806%
2026-05-01	9.4000	9.4000	9.4000	9.4000	+22.078%	1	277	-84.043%
2026-04-29	8.3000	8.3000	7.7000	7.7000	-3.750%	4	277	-80.519%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-7.514%	4	276	-81.250%
2026-04-09	8.6500	8.6500	8.6500	8.6500	+57.273%	1	272	-82.659%
2026-03-27	5.0000	5.5000	5.0000	5.5000	-15.385%	4	272	-72.727%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-2.108%	1	272	-76.923%
2026-03-23	6.6400	6.6400	6.6400	6.6400	+7.270%	1	272	-77.410%
2026-03-20	6.1900	6.1900	6.1900	6.1900	+6.724%	1	272	-75.767%
2026-03-12	6.4000	6.4000	5.8000	5.8000	-9.375%	4	272	-74.138%
2026-03-10	6.4000	6.4000	6.4000	6.4000	-4.478%	1	273	-76.563%
2026-03-09	6.7000	6.7000	6.7000	6.7000	+17.544%	2	272	-77.612%
2026-02-20	5.7000	5.9000	5.6000	5.7000	-4.202%	4	270	-73.684%
2026-02-19	6.0000	6.0000	5.9500	5.9500	-15.000%	3	269	-74.790%
2026-02-12	6.9000	7.0000	6.9000	7.0000	-12.500%	17	267	-78.571%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-4.762%	10	257	-81.250%
2026-02-10	8.4000	8.4000	8.4000	8.4000	+5.131%	7	257	-82.143%
2026-02-02	7.8000	7.9900	7.8000	7.9900	-0.125%	11	250	-81.227%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-13.043%	2	240	-81.250%
2026-01-27	9.1000	9.3000	9.1000	9.2000	-9.804%	12	240	-83.696%
2026-01-23	10.3000	10.3000	10.2000	10.2000	-12.821%	11	229	-85.294%
2026-01-09	11.7000	11.7000	11.7000	11.7000	-1.681%	20	218	-87.179%
2025-12-24	11.9000	11.9000	11.9000	11.9000	-2.459%	2	196	-87.395%
2025-12-23	12.2000	12.2000	12.2000	12.2000	-3.785%	60	196	-87.705%
2025-12-19	12.6800	12.6800	12.6800	12.6800	-7.445%	1	136	-88.170%
2025-12-18	13.7000	13.7000	13.7000	13.7000	+3.008%	1	135	-89.051%
2025-12-17	13.3000	13.3000	13.3000	13.3000	+12.712%	2	135	-88.722%
2025-12-16	11.8000	11.8000	11.8000	11.8000	+0.855%	1	133	-87.288%
2025-12-01	11.7000	11.7000	11.7000	11.7000	+17.000%	1	133	-87.179%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+26.582%	10	132	-85.000%
2025-11-19	7.9000	8.1000	7.9000	7.9000	-5.952%	24	122	-81.013%
2025-11-18	8.4000	8.4000	8.4000	8.4000	+9.091%	1	100	-82.143%
2025-11-17	7.7000	7.7000	7.7000	7.7000	-15.105%	15	99	-80.519%
2025-11-14	9.0700	9.0700	9.0700	9.0700	-9.300%	1	99	-83.462%
2025-11-11	9.8000	10.0000	9.8000	10.0000	+8.696%	2	97	-85.000%
2025-11-06	9.2000	9.2000	9.2000	9.2000	-20.000%	1	97	-83.696%
2025-10-29	11.5000	11.5000	11.5000	11.5000	-5.194%	1	97	-86.957%
2025-10-28	12.1300	12.1300	12.1300	12.1300	+12.523%	1	96	-87.634%
2025-10-24	10.7800	10.7800	10.7800	10.7800	+4.660%	1	95	-86.085%
2025-10-17	10.1000	10.3000	10.1000	10.3000	+9.574%	40	95	-85.437%
2025-10-16	9.4000	9.4000	9.4000	9.4000	-4.374%	1	55	-84.043%
2025-10-15	9.7200	9.8300	9.7200	9.8300	+22.416%	13	55	-84.741%
2025-10-10	7.9900	8.0300	7.9900	8.0300	+2.949%	3	42	-81.320%
2025-10-08	7.0000	7.8000	7.0000	7.8000	+10.953%	2	39	-80.769%
2025-10-07	7.0000	7.0300	7.0000	7.0300	-3.699%	6	38	-78.663%
2025-10-06	7.6000	7.6000	7.2000	7.3000	-12.365%	9	33	-79.452%
2025-09-30	8.3300	8.3300	8.3300	8.3300	+0.361%	1	26	-81.993%
2025-09-29	8.4000	8.4000	8.3000	8.3000	-4.598%	2	25	-81.928%
2025-09-26	8.7000	8.7000	8.7000	8.7000	-7.447%	3	24	-82.759%
2025-09-24	9.4000	9.4000	9.4000	9.4000	0.000%	1	21	-84.043%
2025-09-22	9.4600	9.4600	9.4000	9.4000	-9.789%	3	20	-84.043%
2025-09-19	10.7000	10.7000	10.0000	10.4200	-5.273%	6	17	-85.605%
2025-09-16	11.2900	11.2900	11.0000	11.0000	0.000%	11	11	-86.364%

.dark-mode .V2v6bR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2v6bR{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C95BROS Jan 21 2028 95.00 Call (BROS280121C00095000)option OPRA

BROS20280121C95
BROS Jan 21 2028 95.00 Call (BROS280121C00095000)
option OPRA