Dark

BROS20280121C80
BROS Jan 21 2028 80.00 Call (BROS280121C00080000)
option OPRA

EOD

Sep 30, 2026

2.60+15.556%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6000	2.6000	2.6000	2.6000	+15.556%	1	146	0.000%
2026-09-28	2.2500	2.2500	2.2500	2.2500	-10.000%	1	146	+15.556%
2026-09-23	2.5000	2.5000	2.5000	2.5000	+1.215%	1	146	+4.000%
2026-09-21	2.6000	2.6000	2.4500	2.4700	-13.636%	8	146	+5.263%
2026-09-18	2.9300	2.9300	2.8600	2.8600	-1.718%	2	140	-9.091%
2026-09-17	3.1000	3.1000	2.9100	2.9100	-11.818%	8	140	-10.653%
2026-09-16	3.2200	3.3600	3.2200	3.3000	-4.070%	19	138	-21.212%
2026-09-15	3.6800	3.7000	3.4400	3.4400	-9.474%	8	137	-24.419%
2026-09-14	3.8000	3.8000	3.8000	3.8000	-2.062%	12	136	-31.579%
2026-09-11	3.8000	3.8800	3.8000	3.8800	+4.865%	4	136	-32.990%
2026-09-10	3.9000	3.9000	3.7000	3.7000	-13.953%	7	134	-29.730%
2026-09-08	4.3000	4.3000	4.3000	4.3000	+0.939%	10	129	-39.535%
2026-09-03	4.2000	4.2600	4.2000	4.2600	-1.389%	3	119	-38.967%
2026-09-02	4.3200	4.3200	4.3200	4.3200	+8.000%	5	116	-39.815%
2026-09-01	4.5000	4.5000	4.0000	4.0000	-14.894%	13	111	-35.000%
2026-08-31	4.7000	4.7000	4.7000	4.7000	-20.339%	1	103	-44.681%
2026-08-27	5.9000	5.9000	5.9000	5.9000	+3.691%	2	102	-55.932%
2026-08-25	6.1400	6.1400	5.6500	5.6900	-8.226%	6	102	-54.306%
2026-08-24	6.0000	6.2000	6.0000	6.2000	+17.202%	8	100	-58.065%
2026-08-21	5.2900	5.2900	5.2900	5.2900	+3.725%	1	95	-50.851%
2026-08-20	5.3500	5.3500	5.1000	5.1000	-10.526%	2	96	-49.020%
2026-08-19	5.6400	5.7000	5.5300	5.7000	+14.000%	8	95	-54.386%
2026-08-18	5.2500	5.2500	5.0000	5.0000	-9.091%	3	90	-48.000%
2026-08-17	5.5000	5.5000	5.5000	5.5000	-9.390%	1	89	-52.727%
2026-08-14	6.0700	6.0700	6.0700	6.0700	-10.207%	1	90	-57.166%
2026-08-13	6.6000	6.7600	6.6000	6.7600	+12.667%	14	89	-61.538%
2026-08-12	6.0000	6.0000	6.0000	6.0000	+11.111%	4	98	-56.667%
2026-08-11	6.2200	6.2200	5.4000	5.4000	-12.903%	10	98	-51.852%
2026-08-10	6.8000	6.8200	6.2000	6.2000	-13.649%	17	89	-58.065%
2026-08-07	7.0000	7.1800	6.9000	7.1800	-4.267%	35	82	-63.788%
2026-08-06	7.7000	8.3000	7.3000	7.5000	-42.748%	46	100	-65.333%
2026-08-04	13.1000	13.1000	13.1000	13.1000	-6.295%	5	89	-80.153%
2026-07-30	13.9800	13.9800	13.9800	13.9800	+4.328%	1	84	-81.402%
2026-07-24	13.4000	13.4000	13.4000	13.4000	-10.368%	2	83	-80.597%
2026-07-22	14.9500	14.9500	14.9500	14.9500	-0.333%	4	83	-82.609%
2026-07-21	15.0000	15.0000	15.0000	15.0000	0.000%	4	83	-82.667%
2026-07-20	15.0000	15.0000	15.0000	15.0000	-4.701%	5	79	-82.667%
2026-07-17	15.7400	15.7400	15.7400	15.7400	+20.153%	1	79	-83.482%
2026-07-08	13.0000	13.1000	13.0000	13.1000	-15.756%	15	79	-80.153%
2026-07-07	15.5800	15.5800	15.5500	15.5500	-18.158%	20	64	-83.280%
2026-07-01	19.0000	19.0000	19.0000	19.0000	0.000%	25	49	-86.316%
2026-06-29	19.0000	19.0000	19.0000	19.0000	+11.111%	1	39	-86.316%
2026-06-26	17.1000	17.1000	17.1000	17.1000	+3.825%	1	39	-84.795%
2026-06-25	16.4700	16.4700	16.4700	16.4700	-0.182%	5	40	-84.214%
2026-06-23	16.5000	16.5000	16.5000	16.5000	-0.602%	1	45	-84.242%
2026-06-22	16.6000	16.6000	16.6000	16.6000	-4.157%	1	44	-84.337%
2026-06-18	17.3200	17.3200	17.3200	17.3200	+6.258%	1	44	-84.988%
2026-06-15	16.4000	16.8000	16.3000	16.3000	+1.242%	24	44	-84.049%
2026-06-12	16.0300	16.1000	15.5000	16.1000	+14.184%	3	36	-83.851%
2026-06-11	13.6000	14.1000	13.6000	14.1000	+17.500%	30	36	-81.560%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+10.092%	1	21	-78.333%
2026-06-09	10.9000	10.9000	10.9000	10.9000	-8.017%	1	22	-76.147%
2026-06-01	11.8500	11.8500	11.8500	11.8500	+27.419%	1	21	-78.059%
2026-05-22	9.3000	9.3000	9.3000	9.3000	-4.517%	1	22	-72.043%
2026-05-20	9.7400	9.7400	9.7400	9.7400	+16.507%	1	22	-73.306%
2026-05-12	8.0000	8.3600	8.0000	8.3600	+4.500%	5	21	-68.900%
2026-05-11	8.1000	8.1000	8.0000	8.0000	-10.714%	2	19	-67.500%
2026-05-08	8.9600	8.9600	8.9600	8.9600	-5.684%	1	18	-70.982%
2026-05-07	9.5000	9.5000	9.5000	9.5000	-10.882%	2	19	-72.632%
2026-05-04	11.4000	11.4000	10.6600	10.6600	-8.889%	2	19	-75.610%
2026-05-01	11.7000	11.7000	11.7000	11.7000	+3.723%	2	18	-77.778%
2026-04-30	11.2800	11.2800	11.2800	11.2800	-4.407%	1	18	-76.950%
2026-04-27	11.8000	11.8000	11.8000	11.8000	+4.889%	1	17	-77.966%
2026-04-21	11.2500	11.2500	11.2500	11.2500	+15.741%	1	16	-76.889%
2026-04-16	9.7200	9.7200	9.7200	9.7200	+2.316%	1	16	-73.251%
2026-04-14	9.5000	9.5000	9.5000	9.5000	-13.636%	1	15	-72.632%
2026-04-08	11.0000	11.0000	11.0000	11.0000	+8.911%	1	15	-76.364%
2026-04-06	10.1000	10.1000	10.1000	10.1000	+3.061%	1	14	-74.257%
2026-03-23	9.8000	9.8000	9.8000	9.8000	+5.376%	1	15	-73.469%
2026-03-18	9.3000	9.3000	9.3000	9.3000	+2.198%	1	15	-72.043%
2026-03-17	9.1000	9.1000	9.1000	9.1000	+24.658%	1	15	-71.429%
2026-03-13	7.4000	7.4000	7.3000	7.3000	-8.750%	3	15	-64.384%
2026-03-12	8.0000	8.0000	8.0000	8.0000	-43.303%	1	14	-67.500%
2026-01-22	14.1100	14.1100	14.1100	14.1100	+0.071%	1	14	-81.573%
2026-01-15	14.1000	14.1000	14.1000	14.1000	+7.634%	5	13	-81.560%
2026-01-13	13.1000	13.1000	13.1000	13.1000	-14.098%	2	13	-80.153%
2025-12-12	15.2500	15.2500	15.2500	15.2500	+25.514%	1	13	-82.951%
2025-11-24	12.1500	12.1500	12.1500	12.1500	+10.455%	2	14	-78.601%
2025-11-18	11.0000	11.0000	11.0000	11.0000	+11.111%	1	12	-76.364%
2025-11-17	9.9000	9.9000	9.9000	9.9000	-30.282%	3	11	-73.737%
2025-11-05	14.2000	14.2000	14.2000	14.2000	-6.023%	1	14	-81.690%
2025-10-27	15.1000	15.1500	15.1000	15.1100	+3.493%	5	12	-82.793%
2025-10-24	14.6000	14.6000	14.6000	14.6000	-2.013%	1	12	-82.192%
2025-10-22	14.9000	14.9000	14.9000	14.9000	+24.167%	3	11	-82.550%
2025-10-13	12.0000	12.0000	12.0000	12.0000	+33.333%	1	8	-78.333%
2025-10-07	9.0000	9.0000	9.0000	9.0000	-25.311%	1	8	-71.111%
2025-09-25	11.7000	12.0500	11.7000	12.0500	-5.859%	3	7	-78.423%
2025-09-24	12.8000	12.8000	12.8000	12.8000	0.000%	3	5	-79.688%
2025-09-22	12.8000	12.8000	12.8000	12.8000	-3.030%	1	2	-79.688%
2025-09-19	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-80.303%

.dark-mode .DGCPc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGCPc8{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C80BROS Jan 21 2028 80.00 Call (BROS280121C00080000)option OPRA

BROS20280121C80
BROS Jan 21 2028 80.00 Call (BROS280121C00080000)
option OPRA