Dark

BROS20280121C75
BROS Jan 21 2028 75.00 Call (BROS280121C00075000)
option OPRA

EOD

Oct 1, 2026

2.90-6.452%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	2.9000	2.9000	2.9000	-6.452%	2	313	0.000%
2026-09-30	3.1000	3.1000	3.1000	3.1000	+9.929%	1	313	-6.452%
2026-09-29	2.8200	2.8200	2.8200	2.8200	-2.759%	2	312	+2.837%
2026-09-28	5.1000	5.1000	2.6600	2.9000	-3.333%	111	310	0.000%
2026-09-25	3.0000	3.0000	3.0000	3.0000	+0.671%	15	257	-3.333%
2026-09-24	2.9800	2.9800	2.9800	2.9800	+1.361%	1	257	-2.685%
2026-09-23	2.9000	2.9500	2.9000	2.9400	+0.685%	4	258	-1.361%
2026-09-21	3.3000	3.3000	2.9200	2.9200	-14.118%	4	257	-0.685%
2026-09-18	3.4700	3.4700	3.3000	3.4000	-1.449%	35	256	-14.706%
2026-09-17	3.7000	3.7700	3.4500	3.4500	-9.211%	13	225	-15.942%
2026-09-16	3.8000	3.8000	3.8000	3.8000	-5.707%	2	217	-23.684%
2026-09-15	4.5000	4.5000	4.0000	4.0300	-8.409%	10	217	-28.040%
2026-09-10	4.4300	4.4500	4.4000	4.4000	-6.383%	7	217	-34.091%
2026-09-09	4.8000	4.8000	4.7000	4.7000	-4.082%	2	222	-38.298%
2026-09-04	4.8000	4.9000	4.8000	4.9000	+3.814%	2	220	-40.816%
2026-09-03	5.0000	5.0000	4.7200	4.7200	-13.076%	5	220	-38.559%
2026-09-02	5.4300	5.4300	5.4300	5.4300	+15.532%	1	219	-46.593%
2026-09-01	5.5200	5.5200	4.7000	4.7000	-15.619%	8	220	-38.298%
2026-08-31	6.0300	6.0300	5.5700	5.5700	-14.308%	18	220	-47.935%
2026-08-26	6.5000	6.5000	6.5000	6.5000	-5.109%	2	212	-55.385%
2026-08-25	6.9000	6.9000	6.8500	6.8500	+14.167%	11	210	-57.664%
2026-08-20	6.1100	6.2000	5.9000	6.0000	-6.832%	13	199	-51.667%
2026-08-19	6.4600	6.4600	6.4400	6.4400	+9.153%	6	199	-54.969%
2026-08-18	6.2000	6.2000	5.9000	5.9000	-14.493%	4	199	-50.847%
2026-08-17	6.9000	6.9000	6.9000	6.9000	+6.154%	8	196	-57.971%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-8.451%	1	204	-55.385%
2026-08-11	7.2700	7.2700	7.1000	7.1000	-1.389%	13	203	-59.155%
2026-08-10	7.6000	7.6000	7.2000	7.2000	-12.938%	15	190	-59.722%
2026-08-07	7.5200	8.2700	7.5200	8.2700	-8.111%	3	181	-64.933%
2026-08-06	9.7900	9.7900	8.5000	9.0000	-41.935%	5	179	-67.778%
2026-07-28	15.5000	15.5000	15.5000	15.5000	-13.889%	8	181	-81.290%
2026-07-17	18.0000	18.0000	18.0000	18.0000	+4.651%	8	189	-83.889%
2026-07-10	17.2000	17.2000	17.2000	17.2000	-14.428%	1	189	-83.140%
2026-07-02	20.7000	20.7000	20.1000	20.1000	-4.194%	7	193	-85.572%
2026-07-01	20.9800	20.9800	20.9800	20.9800	+20.783%	1	193	-86.177%
2026-06-23	17.3700	17.3700	17.3700	17.3700	-11.738%	1	194	-83.305%
2026-06-18	19.4000	20.3900	19.4000	19.6800	+9.333%	38	206	-85.264%
2026-06-15	18.6100	18.6100	18.0000	18.0000	+1.124%	5	206	-83.889%
2026-06-12	17.8000	17.8000	17.8000	17.8000	+11.389%	1	206	-83.708%
2026-06-11	16.1900	16.1900	15.9800	15.9800	+9.828%	5	206	-81.852%
2026-06-10	15.0000	15.0000	14.3800	14.5500	+12.791%	13	206	-80.069%
2026-05-29	12.9000	12.9000	12.9000	12.9000	+7.500%	5	213	-77.519%
2026-05-28	12.0000	12.0000	12.0000	12.0000	+20.000%	17	213	-75.833%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+18.343%	1	196	-71.000%
2026-05-13	8.4900	8.4900	8.4500	8.4500	-15.584%	2	195	-65.680%
2026-05-08	10.0100	10.0100	10.0100	10.0100	+2.247%	3	193	-71.029%
2026-05-07	10.0000	10.9200	9.7900	9.7900	-28.226%	26	193	-70.378%
2026-04-27	13.6400	13.6400	13.6400	13.6400	+64.140%	1	176	-78.739%
2026-03-27	8.1600	8.8000	8.0000	8.3100	-12.063%	13	175	-65.102%
2026-03-26	9.4500	9.4500	9.4500	9.4500	-3.275%	1	170	-69.312%
2026-03-09	9.7700	9.7700	9.7700	9.7700	-13.921%	1	170	-70.317%
2026-03-05	11.3500	11.3500	11.3500	11.3500	+8.095%	2	170	-74.449%
2026-03-02	10.5000	10.5000	10.5000	10.5000	-4.545%	5	170	-72.381%
2026-02-26	10.2000	11.0000	10.2000	11.0000	+24.717%	2	165	-73.636%
2026-02-20	9.2000	9.2000	8.8200	8.8200	+0.227%	21	163	-67.120%
2026-02-19	10.2500	10.2500	8.8000	8.8000	-13.725%	8	164	-67.045%
2026-02-12	10.2000	10.2000	10.2000	10.2000	-20.000%	10	163	-71.569%
2026-02-10	12.7500	12.7500	12.7500	12.7500	+15.909%	5	166	-77.255%
2026-02-05	11.0000	11.0000	11.0000	11.0000	-8.333%	2	171	-73.636%
2026-02-02	11.8000	12.0000	11.8000	12.0000	-23.567%	108	171	-75.833%
2026-01-13	15.7000	15.7000	15.7000	15.7000	-2.484%	1	64	-81.529%
2026-01-12	16.1000	16.1000	16.1000	16.1000	+1.322%	10	64	-81.988%
2026-01-02	15.8900	15.8900	15.8900	15.8900	-8.256%	1	54	-81.750%
2025-12-30	17.3200	17.3200	17.3200	17.3200	-4.044%	20	53	-83.256%
2025-12-22	18.7000	18.7000	18.0500	18.0500	-16.047%	9	53	-83.934%
2025-12-18	21.5000	21.5000	21.5000	21.5000	+28.358%	1	45	-86.512%
2025-12-16	16.7500	16.7500	16.7500	16.7500	+11.741%	3	44	-82.687%
2025-12-15	14.9900	14.9900	14.9900	14.9900	-2.662%	6	44	-80.654%
2025-12-09	15.4000	15.4000	15.4000	15.4000	+12.000%	1	44	-81.169%
2025-11-25	13.7500	13.7500	13.7500	13.7500	+22.222%	3	43	-78.909%
2025-11-19	11.2500	11.2500	11.2500	11.2500	-27.419%	1	40	-74.222%
2025-11-10	15.5000	15.5000	15.5000	15.5000	+3.333%	2	40	-81.290%
2025-11-04	15.0000	15.0000	15.0000	15.0000	-9.311%	1	38	-80.667%
2025-10-27	16.5400	16.5400	16.5400	16.5400	+12.517%	3	35	-82.467%
2025-10-16	14.7000	14.7000	14.7000	14.7000	+33.880%	1	35	-80.272%
2025-10-10	11.6000	11.6000	10.9300	10.9800	+6.602%	4	34	-73.588%
2025-10-07	10.3500	10.3500	10.3000	10.3000	-4.186%	2	30	-71.845%
2025-10-06	10.7500	10.7500	10.7500	10.7500	-6.684%	10	29	-73.023%
2025-10-03	11.6000	11.6000	11.5000	11.5200	-5.574%	7	19	-74.826%
2025-10-02	12.1500	12.2000	12.1500	12.2000	-2.400%	6	17	-76.230%
2025-09-26	12.6800	12.6800	12.5000	12.5000	-5.589%	6	12	-76.800%
2025-09-25	13.0000	13.2400	13.0000	13.2400	-11.141%	2	6	-78.097%
2025-09-17	14.9000	14.9000	14.9000	14.9000	-20.021%	1	6	-80.537%
2025-09-15	18.6300	18.6300	18.6300	18.6300	0.000%	5	5	-84.434%

.dark-mode .JSr7HB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSr7HB{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C75BROS Jan 21 2028 75.00 Call (BROS280121C00075000)option OPRA

BROS20280121C75
BROS Jan 21 2028 75.00 Call (BROS280121C00075000)
option OPRA