Dark

BROS20280121C70
BROS Jan 21 2028 70.00 Call (BROS280121C00070000)
option OPRA

EOD

Sep 30, 2026

3.65+4.286%(+0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9000	3.9000	3.6500	3.6500	+4.286%	6	517	0.000%
2026-09-29	3.5000	3.5600	3.2900	3.5000	+6.061%	12	516	+4.286%
2026-09-28	3.2700	3.5000	3.2700	3.3000	-5.714%	24	513	+10.606%
2026-09-25	3.7600	3.7600	3.4900	3.5000	-2.507%	75	492	+4.286%
2026-09-24	3.5900	3.5900	3.5900	3.5900	-1.644%	25	496	+1.671%
2026-09-23	3.5000	3.6500	3.5000	3.6500	-3.947%	31	516	0.000%
2026-09-22	3.8000	3.8000	3.8000	3.8000	+5.556%	3	517	-3.947%
2026-09-21	4.1500	4.1500	3.6000	3.6000	-5.512%	9	517	+1.389%
2026-09-18	3.8100	3.9300	3.8100	3.8100	-9.716%	6	519	-4.199%
2026-09-17	4.5000	4.5000	4.2200	4.2200	-4.091%	8	516	-13.507%
2026-09-16	4.5800	4.7200	4.4000	4.4000	-6.383%	43	515	-17.045%
2026-09-15	4.8500	4.9000	4.7000	4.7000	-7.843%	8	477	-22.340%
2026-09-14	5.1000	5.1000	5.1000	5.1000	-0.391%	2	473	-28.431%
2026-09-11	5.3000	5.3000	5.0000	5.1200	+0.196%	3	473	-28.711%
2026-09-10	5.2000	5.2000	5.0900	5.1100	-7.091%	5	473	-28.571%
2026-09-09	5.6000	5.6000	5.5000	5.5000	-6.780%	6	474	-33.636%
2026-09-03	6.0000	6.0000	5.9000	5.9000	+1.724%	2	470	-38.136%
2026-09-02	6.3000	6.3000	5.8000	5.8000	-3.333%	4	470	-37.069%
2026-09-01	6.3000	6.3000	6.0000	6.0000	-9.091%	4	467	-39.167%
2026-08-31	6.6300	6.6300	6.3000	6.6000	-14.839%	5	465	-44.697%
2026-08-28	7.4000	7.7500	7.4000	7.7500	-3.727%	8	463	-52.903%
2026-08-27	8.0500	8.0500	8.0500	8.0500	+5.782%	1	462	-54.658%
2026-08-26	7.6100	7.6100	7.6100	7.6100	+0.396%	13	463	-52.037%
2026-08-25	8.1200	8.1200	7.5800	7.5800	-5.955%	71	458	-51.847%
2026-08-24	8.0800	8.0800	8.0600	8.0600	+9.362%	35	442	-54.715%
2026-08-21	7.3700	7.3700	7.3700	7.3700	-0.405%	8	407	-50.475%
2026-08-19	8.0000	8.0000	7.4000	7.4000	+9.145%	27	415	-50.676%
2026-08-18	7.2700	7.2700	6.7800	6.7800	-15.250%	4	388	-46.165%
2026-08-17	8.1000	8.1000	8.0000	8.0000	-6.977%	3	387	-54.375%
2026-08-14	8.1700	8.6000	8.1700	8.6000	+7.500%	6	386	-57.558%
2026-08-13	8.9000	8.9000	8.0000	8.0000	-4.762%	33	381	-54.375%
2026-08-12	7.8800	8.4000	7.8600	8.4000	+10.526%	11	379	-56.548%
2026-08-11	8.4000	8.4000	7.5000	7.6000	-7.430%	50	376	-51.974%
2026-08-10	8.6000	8.6000	8.2000	8.2100	-15.186%	54	363	-55.542%
2026-08-07	9.4400	9.6800	9.4000	9.6800	+1.895%	18	348	-62.293%
2026-08-06	11.6000	11.6000	9.5000	9.5000	-45.714%	263	344	-61.579%
2026-08-05	17.0000	17.5000	17.0000	17.5000	+6.061%	6	243	-79.143%
2026-08-04	16.5800	17.2000	16.5000	16.5000	-6.780%	18	243	-77.879%
2026-07-31	17.7000	17.7000	17.7000	17.7000	+1.317%	4	233	-79.379%
2026-07-29	17.2000	17.4700	17.2000	17.4700	-6.075%	15	230	-79.107%
2026-07-21	18.6000	18.6000	18.6000	18.6000	+0.162%	1	230	-80.376%
2026-07-17	18.5700	18.5700	18.5700	18.5700	+1.753%	4	229	-80.345%
2026-07-10	18.2500	18.2500	18.2500	18.2500	-18.527%	1	225	-80.000%
2026-07-01	22.4000	22.4000	22.4000	22.4000	+8.685%	2	224	-83.705%
2026-06-30	20.6100	20.6100	20.6100	20.6100	-3.012%	8	222	-82.290%
2026-06-26	21.2500	21.2500	21.2500	21.2500	+15.741%	2	214	-82.824%
2026-06-23	18.3600	18.3600	18.3600	18.3600	-15.431%	1	214	-80.120%
2026-06-18	21.8000	21.8000	21.4000	21.7100	+18.182%	23	191	-83.187%
2026-06-16	18.3700	18.3700	18.3700	18.3700	-6.799%	1	191	-80.131%
2026-06-15	20.0000	20.0000	19.7000	19.7100	+1.703%	101	190	-81.481%
2026-06-12	19.0800	19.3800	18.6000	19.3800	+2.000%	38	94	-81.166%
2026-06-11	19.0000	19.0000	19.0000	19.0000	+39.398%	1	73	-80.789%
2026-06-09	13.2200	13.9400	13.1600	13.6300	+6.484%	34	72	-73.221%
2026-06-05	12.8000	12.8000	12.8000	12.8000	-7.246%	6	99	-71.484%
2026-06-04	13.8000	13.8000	13.8000	13.8000	+10.754%	1	99	-73.551%
2026-05-20	12.7500	12.7500	12.4600	12.4600	+29.522%	2	99	-70.706%
2026-05-14	9.5400	9.6200	9.5400	9.6200	-12.545%	2	100	-62.058%
2026-05-07	12.2000	12.2000	11.0000	11.0000	-21.819%	4	98	-66.818%
2026-05-01	14.0700	14.0700	14.0700	14.0700	-0.565%	1	95	-74.058%
2026-04-30	13.9800	14.1500	13.9800	14.1500	+4.737%	2	95	-74.205%
2026-04-24	13.5400	13.5400	13.5100	13.5100	+7.222%	2	95	-72.983%
2026-04-23	12.6000	12.6000	12.6000	12.6000	-10.891%	2	95	-71.032%
2026-04-08	14.1400	14.1400	14.1400	14.1400	+16.187%	1	93	-74.187%
2026-04-06	12.1700	12.1700	12.1700	12.1700	+1.671%	1	93	-70.008%
2026-03-24	11.8900	11.9700	11.8900	11.9700	-1.074%	6	93	-69.507%
2026-03-23	12.1000	12.1000	12.1000	12.1000	+17.476%	1	95	-69.835%
2026-03-16	10.3000	10.3000	10.3000	10.3000	-5.764%	1	94	-64.563%
2026-03-09	11.1700	11.1700	10.9300	10.9300	+5.299%	2	93	-66.606%
2026-02-25	10.3800	10.3800	10.3800	10.3800	+5.918%	1	93	-64.836%
2026-02-23	9.4300	9.8000	9.4300	9.8000	0.000%	3	93	-62.755%
2026-02-20	10.1500	10.1500	9.8000	9.8000	-5.314%	22	92	-62.755%
2026-02-19	10.3500	10.3500	10.3500	10.3500	-10.776%	2	90	-64.734%
2026-02-12	11.6000	11.6000	11.6000	11.6000	-7.937%	5	90	-68.534%
2026-02-11	12.6000	12.6000	12.6000	12.6000	-6.874%	10	85	-71.032%
2026-02-09	13.5300	13.5300	13.5300	13.5300	-0.148%	1	75	-73.023%
2026-02-06	13.5500	13.5500	13.5500	13.5500	+12.076%	3	76	-73.063%
2026-02-05	12.0900	12.0900	12.0900	12.0900	+1.087%	1	76	-69.810%
2026-02-03	13.0000	13.0000	11.9600	11.9600	-9.531%	11	76	-69.482%
2026-01-30	13.1600	13.2200	13.1600	13.2200	-23.318%	2	72	-72.390%
2026-01-23	17.2400	17.2400	17.2400	17.2400	-3.795%	1	70	-78.828%
2026-01-06	17.9200	17.9200	17.9200	17.9200	+1.243%	1	69	-79.632%
2026-01-02	17.7000	17.7000	17.7000	17.7000	-13.320%	1	70	-79.379%
2025-12-18	20.4200	20.4200	20.4200	20.4200	+9.198%	1	70	-82.125%
2025-12-17	18.7000	18.7000	18.7000	18.7000	+3.889%	1	70	-80.481%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-0.277%	1	71	-79.722%
2025-12-03	18.0500	18.0500	18.0500	18.0500	+1.633%	1	71	-79.778%
2025-11-28	17.7600	17.7600	17.7600	17.7600	+18.400%	1	71	-79.448%
2025-11-25	15.0000	15.0000	15.0000	15.0000	-6.250%	1	70	-75.667%
2025-11-21	16.0000	16.0000	16.0000	16.0000	+11.034%	1	70	-77.188%
2025-11-06	14.4100	14.4100	14.4100	14.4100	-15.235%	1	70	-74.670%
2025-11-05	16.3000	17.0000	16.3000	17.0000	+3.659%	2	69	-78.529%
2025-10-31	16.4000	16.4000	16.4000	16.4000	-7.345%	15	68	-77.744%
2025-10-29	18.1800	18.2400	17.7000	17.7000	-0.169%	10	53	-79.379%
2025-10-28	17.7300	17.7300	17.7300	17.7300	+6.168%	1	43	-79.413%
2025-10-22	16.7000	16.7000	16.7000	16.7000	+3.086%	1	42	-78.144%
2025-10-20	16.2000	16.2000	16.2000	16.2000	+15.714%	1	42	-77.469%
2025-10-13	14.0000	14.0000	14.0000	14.0000	+18.243%	3	43	-73.929%
2025-10-10	11.8400	11.8400	11.8400	11.8400	+7.636%	10	43	-69.172%
2025-10-07	12.0000	12.0000	11.0000	11.0000	-12.000%	8	43	-66.818%
2025-10-03	12.5000	12.5000	12.5000	12.5000	-6.855%	1	35	-70.800%
2025-10-01	13.4200	13.4200	13.4200	13.4200	-5.159%	5	34	-72.802%
2025-09-29	14.1500	14.1500	14.1500	14.1500	-5.667%	5	29	-74.205%
2025-09-22	15.0000	15.0000	15.0000	15.0000	-6.250%	1	24	-75.667%
2025-09-19	16.0000	16.0000	16.0000	16.0000	-8.046%	1	23	-77.188%
2025-09-16	17.5000	17.5000	17.4000	17.4000	0.000%	22	22	-79.023%

.dark-mode .QnD5LM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnD5LM{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C70BROS Jan 21 2028 70.00 Call (BROS280121C00070000)option OPRA

BROS20280121C70
BROS Jan 21 2028 70.00 Call (BROS280121C00070000)
option OPRA