Dark

BROS20280121C65
BROS Jan 21 2028 65.00 Call (BROS280121C00065000)
option OPRA

EOD

Oct 1, 2026

4.40-2.222%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	4.4000	4.4000	4.4000	-2.222%	3	353	0.000%
2026-09-30	4.4000	4.5000	4.4000	4.5000	+7.143%	13	353	-2.222%
2026-09-29	4.2000	4.2000	4.2000	4.2000	+5.000%	4	353	+4.762%
2026-09-28	4.0000	4.0000	3.9700	4.0000	-4.762%	13	353	+10.000%
2026-09-25	4.4000	4.4000	4.2000	4.2000	-1.639%	6	342	+4.762%
2026-09-24	4.3000	4.3000	4.2500	4.2700	-3.612%	12	336	+3.044%
2026-09-22	4.4300	4.4300	4.4300	4.4300	+5.476%	1	334	-0.677%
2026-09-21	4.8700	4.8700	4.2000	4.2000	-9.091%	11	334	+4.762%
2026-09-18	4.6500	4.6500	4.6000	4.6200	-9.412%	11	334	-4.762%
2026-09-17	5.1100	5.2000	5.1000	5.1000	-1.923%	9	326	-13.725%
2026-09-16	5.4000	5.4000	5.2000	5.2000	-7.143%	26	322	-15.385%
2026-09-15	5.6000	5.6000	5.6000	5.6000	-6.667%	1	297	-21.429%
2026-09-14	6.0000	6.0000	6.0000	6.0000	-2.121%	10	297	-26.667%
2026-09-11	6.0000	6.1300	6.0000	6.1300	+2.680%	3	287	-28.222%
2026-09-10	6.1200	6.1200	5.9700	5.9700	-9.545%	7	286	-26.298%
2026-09-08	6.6000	6.6000	6.6000	6.6000	-7.042%	2	285	-33.333%
2026-09-04	7.1000	7.1000	7.0900	7.1000	+3.650%	10	273	-38.028%
2026-09-03	6.9800	7.1000	6.8500	6.8500	+6.532%	14	273	-35.766%
2026-09-01	7.3200	7.3700	6.4300	6.4300	-22.902%	53	260	-31.571%
2026-08-31	8.3400	8.3400	8.3400	8.3400	-8.352%	5	210	-47.242%
2026-08-27	9.1000	9.1000	9.1000	9.1000	-1.087%	4	205	-51.648%
2026-08-26	9.0000	9.2000	9.0000	9.2000	+8.235%	6	205	-52.174%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+1.675%	1	204	-48.235%
2026-08-19	8.3600	8.3600	8.3600	8.3600	+4.762%	11	203	-47.368%
2026-08-18	8.5000	8.5000	7.9800	7.9800	-10.838%	9	203	-44.862%
2026-08-17	8.6000	9.2000	8.6000	8.9500	-10.321%	33	204	-50.838%
2026-08-14	9.9800	9.9800	9.9800	9.9800	+4.175%	7	193	-55.912%
2026-08-13	9.8000	9.8000	9.5800	9.5800	+4.471%	7	193	-54.071%
2026-08-12	9.3000	9.3000	9.1700	9.1700	+0.219%	16	192	-52.017%
2026-08-11	9.1500	9.1500	9.1500	9.1500	-5.670%	7	206	-51.913%
2026-08-10	10.0000	10.0000	9.6000	9.7000	-13.004%	21	206	-54.639%
2026-08-07	10.6000	11.2000	10.6000	11.1500	-1.327%	7	199	-60.538%
2026-08-06	11.8000	12.0300	11.1000	11.3000	-41.451%	41	197	-61.062%
2026-08-05	19.3000	19.5000	19.3000	19.3000	-0.873%	3	214	-77.202%
2026-08-03	19.4700	19.4700	19.4700	19.4700	+0.985%	2	213	-77.401%
2026-07-30	19.2800	19.2800	19.2800	19.2800	+0.417%	1	213	-77.178%
2026-07-28	19.2000	19.2000	19.2000	19.2000	+3.504%	1	213	-77.083%
2026-07-23	18.5500	18.5500	18.5500	18.5500	-11.031%	2	212	-76.280%
2026-07-21	21.0000	21.2000	20.8500	20.8500	+2.709%	25	214	-78.897%
2026-07-10	20.3000	20.3000	20.3000	20.3000	-2.871%	1	213	-78.325%
2026-07-07	20.9000	20.9000	20.9000	20.9000	-13.278%	4	213	-78.947%
2026-07-06	24.1000	24.1000	24.1000	24.1000	-6.408%	1	213	-81.743%
2026-07-01	25.7500	25.7500	25.7500	25.7500	+2.386%	4	212	-82.913%
2026-06-30	25.0000	25.1800	25.0000	25.1500	+5.539%	4	212	-82.505%
2026-06-29	24.7000	24.7000	23.8300	23.8300	+6.574%	5	209	-81.536%
2026-06-23	22.3600	22.3600	22.3600	22.3600	-6.365%	1	210	-80.322%
2026-06-18	23.9400	23.9400	23.8800	23.8800	+15.474%	4	213	-81.575%
2026-06-12	20.6800	20.6800	20.6800	20.6800	+2.886%	16	213	-78.723%
2026-06-11	19.2000	20.1000	19.2000	20.1000	+12.921%	91	205	-78.109%
2026-06-10	17.8000	17.8000	17.8000	17.8000	+9.877%	1	207	-75.281%
2026-06-01	16.2000	16.2000	16.2000	16.2000	-0.308%	1	206	-72.840%
2026-05-29	16.5000	16.5000	16.2500	16.2500	+30.000%	2	207	-72.923%
2026-05-26	12.9900	12.9900	12.5000	12.5000	-2.114%	3	206	-64.800%
2026-05-18	12.7700	12.7700	12.7700	12.7700	+4.160%	1	209	-65.544%
2026-05-11	12.2600	12.2600	12.2600	12.2600	+0.245%	3	209	-64.111%
2026-05-08	12.6100	12.6100	12.2300	12.2300	-25.518%	4	212	-64.023%
2026-04-30	16.4200	16.4200	16.4200	16.4200	+14.585%	1	215	-73.203%
2026-04-29	14.3300	14.3300	14.3300	14.3300	-14.601%	1	215	-69.295%
2026-04-27	16.7800	16.7800	16.7800	16.7800	+12.921%	1	215	-73.778%
2026-04-21	15.3000	15.3000	14.8600	14.8600	+12.832%	6	215	-70.390%
2026-04-20	13.1700	13.1700	13.1700	13.1700	-3.869%	1	215	-66.591%
2026-04-17	13.7000	13.7000	13.7000	13.7000	+4.580%	2	214	-67.883%
2026-04-15	13.1000	13.1000	13.1000	13.1000	-16.773%	1	212	-66.412%
2026-04-08	15.2500	15.7400	15.2500	15.7400	+13.237%	5	211	-72.046%
2026-04-06	13.9000	13.9000	13.9000	13.9000	+9.535%	1	212	-68.345%
2026-04-01	12.6900	12.6900	12.6900	12.6900	+22.137%	1	213	-65.327%
2026-03-27	10.3900	10.3900	10.3900	10.3900	-23.037%	1	212	-57.652%
2026-03-23	12.2000	13.5000	12.2000	13.5000	+9.400%	2	212	-67.407%
2026-03-20	12.3400	12.3400	12.3400	12.3400	+16.967%	3	211	-64.344%
2026-03-13	11.2000	11.2000	10.5000	10.5500	-4.955%	9	211	-58.294%
2026-03-12	11.5000	11.5000	11.1000	11.1000	-13.281%	16	209	-60.360%
2026-03-06	12.8000	12.8000	12.8000	12.8000	-7.246%	25	193	-65.625%
2026-03-04	13.8000	13.8000	13.8000	13.8000	+38.000%	25	168	-68.116%
2026-02-24	10.0000	10.0000	10.0000	10.0000	-2.057%	2	143	-56.000%
2026-02-23	10.5400	10.5400	10.1000	10.2100	-6.758%	10	141	-56.905%
2026-02-20	11.2500	11.2500	10.9500	10.9500	-9.504%	22	133	-59.817%
2026-02-19	11.6500	12.1000	11.6500	12.1000	-16.552%	3	125	-63.636%
2026-02-18	14.5000	14.5000	14.5000	14.5000	+7.487%	9	123	-69.655%
2026-02-13	12.0000	13.6000	12.0000	13.4900	-11.541%	12	115	-67.383%
2026-02-09	15.2500	15.2500	15.2500	15.2500	-10.294%	7	115	-71.148%
2026-01-27	17.0000	17.0000	17.0000	17.0000	-19.048%	12	108	-74.118%
2026-01-20	21.0000	21.0000	21.0000	21.0000	+4.012%	25	96	-79.048%
2026-01-16	20.0000	20.1900	20.0000	20.1900	+5.984%	11	60	-78.207%
2026-01-05	18.3900	19.0500	18.3900	19.0500	-7.837%	16	67	-76.903%
2025-12-24	20.6700	20.6700	20.6700	20.6700	-5.400%	5	67	-78.713%
2025-12-17	21.8500	21.8500	21.8500	21.8500	+20.718%	20	67	-79.863%
2025-12-15	19.7400	19.7400	18.1000	18.1000	+29.286%	8	47	-75.691%
2025-11-19	14.0000	14.0000	14.0000	14.0000	-3.448%	1	50	-68.571%
2025-11-14	14.5000	14.5000	14.5000	14.5000	-18.994%	6	49	-69.655%
2025-11-11	17.9000	17.9000	17.9000	17.9000	+8.485%	5	38	-75.419%
2025-11-04	16.5000	16.5000	16.5000	16.5000	-13.158%	3	38	-73.333%
2025-11-03	19.0000	19.0000	19.0000	19.0000	+8.571%	4	31	-76.842%
2025-10-29	17.5000	17.5000	17.5000	17.5000	-5.405%	3	31	-74.857%
2025-10-23	18.5000	18.5000	18.5000	18.5000	+10.185%	1	28	-76.216%
2025-10-17	16.8200	16.8300	16.7900	16.7900	+7.284%	3	27	-73.794%
2025-10-14	15.6500	15.6500	15.6500	15.6500	-1.696%	1	27	-71.885%
2025-10-13	15.9200	15.9200	15.9200	15.9200	+27.564%	2	27	-72.362%
2025-10-07	12.4800	12.4800	12.4800	12.4800	-9.565%	1	27	-64.744%
2025-10-03	13.8000	13.8000	13.8000	13.8000	-4.366%	1	26	-68.116%
2025-10-01	14.4300	14.4300	14.4300	14.4300	-5.066%	1	25	-69.508%
2025-09-26	15.3800	15.3800	15.2000	15.2000	-11.628%	6	24	-71.053%
2025-09-22	17.2000	17.2000	17.2000	17.2000	-4.444%	1	18	-74.419%
2025-09-18	18.0000	18.0000	18.0000	18.0000	-7.692%	4	17	-75.556%
2025-09-16	19.5000	19.5000	19.5000	19.5000	-11.364%	1	13	-77.436%
2025-09-15	22.2700	22.2700	22.0000	22.0000	0.000%	12	12	-80.000%

.dark-mode .BPjSY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPjSY4{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C65BROS Jan 21 2028 65.00 Call (BROS280121C00065000)option OPRA

BROS20280121C65
BROS Jan 21 2028 65.00 Call (BROS280121C00065000)
option OPRA