Dark

BROS20280121C60
BROS Jan 21 2028 60.00 Call (BROS280121C00060000)
option OPRA

EOD

Jul 30, 2026

21.83+0.645%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.8300	21.8300	21.8300	21.8300	+0.645%	5	149	0.000%
2026-07-29	22.0600	22.0600	21.6900	21.6900	-3.600%	15	149	+0.645%
2026-07-22	22.5000	22.5000	22.5000	22.5000	-3.516%	2	140	-2.978%
2026-07-20	23.3200	23.3200	23.3200	23.3200	-14.265%	1	142	-6.389%
2026-06-30	27.2700	27.2700	26.9900	27.2000	+1.115%	19	143	-19.743%
2026-06-29	26.9000	26.9000	26.9000	26.9000	+6.408%	1	130	-18.848%
2026-06-22	26.2000	26.2000	25.2800	25.2800	-2.394%	2	130	-13.647%
2026-06-18	26.5000	26.5000	25.9000	25.9000	+8.368%	3	132	-15.714%
2026-06-17	23.1000	23.9000	23.1000	23.9000	+0.929%	3	132	-8.661%
2026-06-15	25.0000	25.0000	23.6800	23.6800	+0.766%	4	130	-7.813%
2026-06-12	23.5000	23.5000	23.5000	23.5000	+5.051%	1	130	-7.106%
2026-06-11	21.0000	22.4300	20.0000	22.3700	+15.191%	16	130	-2.414%
2026-06-10	19.8000	19.8000	19.4200	19.4200	+22.138%	3	135	+12.410%
2026-06-05	15.9000	15.9000	15.9000	15.9000	-0.625%	6	135	+37.296%
2026-06-03	16.0500	16.0500	16.0000	16.0000	-11.111%	2	135	+36.438%
2026-06-02	18.0000	18.0000	18.0000	18.0000	-1.639%	2	134	+21.278%
2026-05-29	18.3000	18.3000	18.3000	18.3000	+12.963%	1	136	+19.290%
2026-05-27	16.2000	16.5000	16.2000	16.2000	+14.975%	13	137	+34.753%
2026-05-22	14.0900	14.0900	14.0900	14.0900	-6.192%	1	137	+54.933%
2026-05-19	15.0200	15.0200	15.0200	15.0200	+6.525%	30	137	+45.340%
2026-05-18	14.1000	14.1000	14.1000	14.1000	+8.462%	14	167	+54.823%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+4.000%	1	167	+67.923%
2026-05-14	12.5000	12.5000	12.5000	12.5000	-0.398%	1	167	+74.640%
2026-05-13	12.5500	12.5500	12.5500	12.5500	-6.273%	1	165	+73.944%
2026-05-11	13.3900	13.3900	13.3900	13.3900	-5.771%	1	165	+63.032%
2026-05-08	14.2100	14.2100	14.2100	14.2100	-2.270%	3	164	+53.624%
2026-05-07	14.9700	15.2000	14.5400	14.5400	-24.663%	37	164	+50.138%
2026-05-06	19.3000	19.3000	19.3000	19.3000	+13.529%	1	133	+13.109%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-9.188%	2	132	+28.412%
2026-04-27	18.7200	18.7200	18.7200	18.7200	+21.558%	1	132	+16.613%
2026-04-17	15.4000	15.4000	15.4000	15.4000	+12.409%	1	131	+41.753%
2026-04-16	13.7000	13.7000	13.7000	13.7000	-11.384%	2	131	+59.343%
2026-04-15	15.4600	15.4600	15.4600	15.4600	-7.646%	1	131	+41.203%
2026-04-08	17.8000	17.8000	16.7400	16.7400	+18.555%	8	132	+30.406%
2026-04-01	14.1200	14.1200	14.1200	14.1200	+19.661%	1	126	+54.603%
2026-03-27	11.3000	11.8100	11.3000	11.8000	-1.338%	5	126	+85.000%
2026-03-13	12.1600	12.1600	11.7600	11.9600	-12.059%	10	126	+82.525%
2026-02-25	13.6000	13.6000	13.6000	13.6000	+20.248%	1	127	+60.515%
2026-02-23	11.9300	11.9300	11.3100	11.3100	-9.520%	6	127	+93.015%
2026-02-20	12.7500	12.7500	12.2500	12.5000	-5.087%	4	127	+74.640%
2026-02-19	13.1700	13.1700	13.1700	13.1700	-3.516%	10	125	+65.756%
2026-02-13	13.6500	13.6500	13.6500	13.6500	-2.500%	1	125	+59.927%
2026-02-12	14.5000	14.5000	14.0000	14.0000	-16.865%	2	125	+55.929%
2026-02-10	16.8400	16.8400	16.8400	16.8400	+1.937%	1	123	+29.632%
2026-02-06	16.5200	16.5200	16.5200	16.5200	+10.133%	3	123	+32.143%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-3.846%	1	123	+45.533%
2026-02-04	15.6000	15.6000	15.6000	15.6000	-1.266%	1	122	+39.936%
2026-02-03	15.8000	15.8000	15.8000	15.8000	-7.602%	1	122	+38.165%
2026-02-02	16.6000	17.1000	16.6000	17.1000	+6.875%	2	121	+27.661%
2026-01-30	16.0000	16.0000	16.0000	16.0000	-10.112%	10	122	+36.438%
2026-01-29	17.8000	17.8000	17.8000	17.8000	-8.811%	4	122	+22.640%
2026-01-28	19.5200	19.5200	19.5200	19.5200	+4.946%	1	122	+11.834%
2026-01-27	18.7000	18.7000	18.5000	18.6000	-7.000%	13	122	+17.366%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-1.381%	1	119	+9.150%
2026-01-23	20.5000	20.5000	20.2800	20.2800	-6.111%	2	118	+7.643%
2026-01-22	21.5200	21.6000	21.5200	21.6000	-7.692%	2	118	+1.065%
2026-01-20	23.4000	23.4000	23.4000	23.4000	+10.118%	10	117	-6.709%
2026-01-15	21.2500	21.2500	21.2500	21.2500	-3.409%	1	107	+2.729%
2026-01-14	22.0000	22.0000	22.0000	22.0000	+5.314%	2	107	-0.773%
2026-01-13	20.8900	20.8900	20.8900	20.8900	-3.287%	1	105	+4.500%
2026-01-09	21.6000	21.6000	21.6000	21.6000	-0.461%	3	105	+1.065%
2026-01-08	21.7000	21.7000	21.7000	21.7000	-0.777%	1	105	+0.599%
2026-01-06	19.5000	21.8700	19.5000	21.8700	+6.683%	2	105	-0.183%
2026-01-05	20.5400	20.5400	20.5000	20.5000	-3.073%	2	104	+6.488%
2026-01-02	21.1500	21.1500	21.1500	21.1500	-1.582%	1	104	+3.215%
2025-12-31	21.1500	21.4900	21.1500	21.4900	-12.642%	11	104	+1.582%
2025-12-18	23.6700	24.9300	23.6700	24.6000	+0.408%	9	104	-11.260%
2025-12-17	24.0500	24.5000	24.0500	24.5000	+9.277%	7	105	-10.898%
2025-12-16	22.4200	22.4200	22.4200	22.4200	+11.876%	1	105	-2.632%
2025-12-08	20.0400	20.0400	20.0400	20.0400	-3.746%	2	105	+8.932%
2025-12-05	20.8200	20.8200	20.8200	20.8200	-5.834%	4	103	+4.851%
2025-12-01	20.8000	22.1100	20.8000	22.1100	+5.286%	2	103	-1.266%
2025-11-26	21.0500	21.7500	21.0000	21.0000	+5.528%	23	108	+3.952%
2025-11-25	18.0200	19.9000	18.0200	19.9000	+10.556%	3	108	+9.698%
2025-11-21	18.0000	18.0000	18.0000	18.0000	+12.500%	2	107	+21.278%
2025-11-18	17.0000	17.0000	16.0000	16.0000	-6.977%	2	107	+36.438%
2025-11-14	17.2000	17.2000	17.2000	17.2000	-16.908%	10	106	+26.919%
2025-11-12	20.7000	20.7000	20.7000	20.7000	+3.500%	1	106	+5.459%
2025-11-05	20.0000	20.0000	20.0000	20.0000	+0.503%	4	106	+9.150%
2025-11-03	19.9000	19.9000	19.9000	19.9000	-0.500%	1	106	+9.698%
2025-10-30	20.0000	20.0000	20.0000	20.0000	-6.847%	1	106	+9.150%
2025-10-29	21.4700	21.4700	21.4700	21.4700	+0.093%	20	106	+1.677%
2025-10-27	21.2000	21.4500	21.2000	21.4500	+7.250%	3	86	+1.772%
2025-10-21	20.5000	20.6000	20.0000	20.0000	+5.097%	22	86	+9.150%
2025-10-17	20.1000	20.1000	19.0300	19.0300	+5.138%	14	104	+14.714%
2025-10-15	18.0500	18.1000	18.0500	18.1000	+7.738%	2	90	+20.608%
2025-10-13	16.8000	16.8000	16.8000	16.8000	+11.332%	1	90	+29.940%
2025-10-10	15.0900	15.0900	15.0900	15.0900	+8.483%	1	90	+44.665%
2025-10-08	13.9200	13.9200	13.9100	13.9100	-0.572%	6	90	+56.937%
2025-10-07	14.0000	14.2000	13.9500	13.9900	-6.671%	11	90	+56.040%
2025-10-06	14.5000	14.9900	14.5000	14.9900	-3.910%	5	79	+45.630%
2025-10-03	15.6500	16.2000	15.3000	15.6000	-5.455%	11	74	+39.936%
2025-10-02	16.4000	16.7000	16.4000	16.5000	+2.804%	13	64	+32.303%
2025-10-01	16.0500	16.0500	16.0500	16.0500	-3.892%	1	51	+36.012%
2025-09-30	16.1000	16.7000	16.1000	16.7000	+1.829%	2	50	+30.719%
2025-09-29	16.4000	16.4000	16.4000	16.4000	-4.094%	5	48	+33.110%
2025-09-26	17.1000	17.1000	17.1000	17.1000	-1.724%	10	48	+27.661%
2025-09-25	17.4000	17.4000	17.4000	17.4000	-5.435%	1	38	+25.460%
2025-09-24	18.4000	18.4000	18.4000	18.4000	-1.604%	2	37	+18.641%
2025-09-23	18.6000	18.7000	18.6000	18.7000	+2.747%	2	37	+16.738%
2025-09-22	19.1500	19.1500	18.2000	18.2000	-12.500%	23	37	+19.945%
2025-09-19	19.3000	20.8000	19.1000	20.8000	+4.523%	14	33	+4.952%
2025-09-18	20.1500	20.4000	19.5000	19.9000	-0.500%	8	24	+9.698%
2025-09-17	20.7000	20.7000	20.0000	20.0000	-9.091%	2	16	+9.150%
2025-09-16	22.0000	22.0000	22.0000	22.0000	0.000%	14	14	-0.773%

.dark-mode .BtkPdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtkPdH{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C60BROS Jan 21 2028 60.00 Call (BROS280121C00060000)option OPRA

BROS20280121C60
BROS Jan 21 2028 60.00 Call (BROS280121C00060000)
option OPRA