Dark

BROS20280121C60
BROS Jan 21 2028 60.00 Call (BROS280121C00060000)
option OPRA

EOD

Oct 1, 2026

5.200.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2000	5.2000	5.2000	5.2000	0.000%	3	252	0.000%
2026-09-30	5.2000	5.2000	5.2000	5.2000	+10.638%	5	252	0.000%
2026-09-29	4.9000	4.9000	4.7000	4.7000	-6.000%	5	247	+10.638%
2026-09-25	5.1000	5.1000	4.9500	5.0000	-3.846%	20	250	+4.000%
2026-09-23	5.0800	5.2000	5.0100	5.2000	0.000%	18	250	0.000%
2026-09-22	5.7000	5.7000	5.2000	5.2000	-1.887%	11	259	0.000%
2026-09-21	5.5000	5.5000	5.0000	5.3000	-5.357%	65	253	-1.887%
2026-09-18	5.4900	5.7000	5.4900	5.6000	-1.060%	14	202	-7.143%
2026-09-17	6.0000	6.0000	5.6600	5.6600	-9.440%	6	199	-8.127%
2026-09-16	6.2500	6.2500	6.2500	6.2500	-4.141%	2	195	-16.800%
2026-09-15	6.7000	6.7000	6.5200	6.5200	-6.857%	11	193	-20.245%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-1.408%	1	182	-25.714%
2026-09-10	7.1000	7.1000	7.1000	7.1000	-6.579%	3	183	-26.761%
2026-09-09	7.9000	7.9000	7.6000	7.6000	-8.434%	2	180	-31.579%
2026-09-08	8.3000	8.3000	8.3000	8.3000	-2.924%	1	180	-37.349%
2026-09-03	8.0000	8.5500	8.0000	8.5500	-5.000%	4	179	-39.181%
2026-09-02	9.0000	9.0000	9.0000	9.0000	+15.830%	5	176	-42.222%
2026-09-01	8.8000	8.8000	7.7700	7.7700	-14.615%	10	171	-33.076%
2026-08-31	9.1800	9.6000	9.1000	9.1000	-16.514%	6	168	-42.857%
2026-08-27	10.9000	10.9000	10.9000	10.9000	+11.224%	2	162	-52.294%
2026-08-21	9.6000	9.8000	9.6000	9.8000	+3.158%	2	160	-46.939%
2026-08-20	9.4500	9.5200	9.4500	9.5000	-8.654%	3	159	-45.263%
2026-08-19	10.4000	10.4000	10.4000	10.4000	+7.549%	2	158	-50.000%
2026-08-18	10.0000	10.0000	9.5000	9.6700	-8.341%	6	157	-46.225%
2026-08-17	10.3500	10.5500	10.3500	10.5500	-5.804%	2	156	-50.711%
2026-08-13	12.0000	12.0000	11.2000	11.2000	+1.818%	28	155	-53.571%
2026-08-12	10.9000	11.0000	10.9000	11.0000	-3.509%	2	155	-52.727%
2026-08-11	11.4000	11.4000	11.4000	11.4000	+1.786%	2	155	-54.386%
2026-08-10	11.6500	11.6500	11.2000	11.2000	-11.811%	2	155	-53.571%
2026-08-07	12.0000	12.7000	12.0000	12.7000	+1.600%	16	156	-59.055%
2026-08-06	14.3000	14.3000	12.5000	12.5000	-42.396%	18	151	-58.400%
2026-08-05	21.7000	21.7000	21.7000	21.7000	+5.085%	5	150	-76.037%
2026-08-04	20.6500	20.6500	20.6500	20.6500	-2.410%	10	150	-74.818%
2026-08-03	21.1600	21.1600	21.1600	21.1600	-3.069%	1	150	-75.425%
2026-07-30	21.8300	21.8300	21.8300	21.8300	+0.645%	5	149	-76.180%
2026-07-29	22.0600	22.0600	21.6900	21.6900	-3.600%	15	149	-76.026%
2026-07-22	22.5000	22.5000	22.5000	22.5000	-3.516%	2	140	-76.889%
2026-07-20	23.3200	23.3200	23.3200	23.3200	-14.265%	1	142	-77.702%
2026-06-30	27.2700	27.2700	26.9900	27.2000	+1.115%	19	143	-80.882%
2026-06-29	26.9000	26.9000	26.9000	26.9000	+6.408%	1	130	-80.669%
2026-06-22	26.2000	26.2000	25.2800	25.2800	-2.394%	2	130	-79.430%
2026-06-18	26.5000	26.5000	25.9000	25.9000	+8.368%	3	132	-79.923%
2026-06-17	23.1000	23.9000	23.1000	23.9000	+0.929%	3	132	-78.243%
2026-06-15	25.0000	25.0000	23.6800	23.6800	+0.766%	4	130	-78.041%
2026-06-12	23.5000	23.5000	23.5000	23.5000	+5.051%	1	130	-77.872%
2026-06-11	21.0000	22.4300	20.0000	22.3700	+15.191%	16	130	-76.755%
2026-06-10	19.8000	19.8000	19.4200	19.4200	+22.138%	3	135	-73.223%
2026-06-05	15.9000	15.9000	15.9000	15.9000	-0.625%	6	135	-67.296%
2026-06-03	16.0500	16.0500	16.0000	16.0000	-11.111%	2	135	-67.500%
2026-06-02	18.0000	18.0000	18.0000	18.0000	-1.639%	2	134	-71.111%
2026-05-29	18.3000	18.3000	18.3000	18.3000	+12.963%	1	136	-71.585%
2026-05-27	16.2000	16.5000	16.2000	16.2000	+14.975%	13	137	-67.901%
2026-05-22	14.0900	14.0900	14.0900	14.0900	-6.192%	1	137	-63.094%
2026-05-19	15.0200	15.0200	15.0200	15.0200	+6.525%	30	137	-65.379%
2026-05-18	14.1000	14.1000	14.1000	14.1000	+8.462%	14	167	-63.121%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+4.000%	1	167	-60.000%
2026-05-14	12.5000	12.5000	12.5000	12.5000	-0.398%	1	167	-58.400%
2026-05-13	12.5500	12.5500	12.5500	12.5500	-6.273%	1	165	-58.566%
2026-05-11	13.3900	13.3900	13.3900	13.3900	-5.771%	1	165	-61.165%
2026-05-08	14.2100	14.2100	14.2100	14.2100	-2.270%	3	164	-63.406%
2026-05-07	14.9700	15.2000	14.5400	14.5400	-24.663%	37	164	-64.237%
2026-05-06	19.3000	19.3000	19.3000	19.3000	+13.529%	1	133	-73.057%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-9.188%	2	132	-69.412%
2026-04-27	18.7200	18.7200	18.7200	18.7200	+21.558%	1	132	-72.222%
2026-04-17	15.4000	15.4000	15.4000	15.4000	+12.409%	1	131	-66.234%
2026-04-16	13.7000	13.7000	13.7000	13.7000	-11.384%	2	131	-62.044%
2026-04-15	15.4600	15.4600	15.4600	15.4600	-7.646%	1	131	-66.365%
2026-04-08	17.8000	17.8000	16.7400	16.7400	+18.555%	8	132	-68.937%
2026-04-01	14.1200	14.1200	14.1200	14.1200	+19.661%	1	126	-63.173%
2026-03-27	11.3000	11.8100	11.3000	11.8000	-1.338%	5	126	-55.932%
2026-03-13	12.1600	12.1600	11.7600	11.9600	-12.059%	10	126	-56.522%
2026-02-25	13.6000	13.6000	13.6000	13.6000	+20.248%	1	127	-61.765%
2026-02-23	11.9300	11.9300	11.3100	11.3100	-9.520%	6	127	-54.023%
2026-02-20	12.7500	12.7500	12.2500	12.5000	-5.087%	4	127	-58.400%
2026-02-19	13.1700	13.1700	13.1700	13.1700	-3.516%	10	125	-60.516%
2026-02-13	13.6500	13.6500	13.6500	13.6500	-2.500%	1	125	-61.905%
2026-02-12	14.5000	14.5000	14.0000	14.0000	-16.865%	2	125	-62.857%
2026-02-10	16.8400	16.8400	16.8400	16.8400	+1.937%	1	123	-69.121%
2026-02-06	16.5200	16.5200	16.5200	16.5200	+10.133%	3	123	-68.523%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-3.846%	1	123	-65.333%
2026-02-04	15.6000	15.6000	15.6000	15.6000	-1.266%	1	122	-66.667%
2026-02-03	15.8000	15.8000	15.8000	15.8000	-7.602%	1	122	-67.089%
2026-02-02	16.6000	17.1000	16.6000	17.1000	+6.875%	2	121	-69.591%
2026-01-30	16.0000	16.0000	16.0000	16.0000	-10.112%	10	122	-67.500%
2026-01-29	17.8000	17.8000	17.8000	17.8000	-8.811%	4	122	-70.787%
2026-01-28	19.5200	19.5200	19.5200	19.5200	+4.946%	1	122	-73.361%
2026-01-27	18.7000	18.7000	18.5000	18.6000	-7.000%	13	122	-72.043%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-1.381%	1	119	-74.000%
2026-01-23	20.5000	20.5000	20.2800	20.2800	-6.111%	2	118	-74.359%
2026-01-22	21.5200	21.6000	21.5200	21.6000	-7.692%	2	118	-75.926%
2026-01-20	23.4000	23.4000	23.4000	23.4000	+10.118%	10	117	-77.778%
2026-01-15	21.2500	21.2500	21.2500	21.2500	-3.409%	1	107	-75.529%
2026-01-14	22.0000	22.0000	22.0000	22.0000	+5.314%	2	107	-76.364%
2026-01-13	20.8900	20.8900	20.8900	20.8900	-3.287%	1	105	-75.108%
2026-01-09	21.6000	21.6000	21.6000	21.6000	-0.461%	3	105	-75.926%
2026-01-08	21.7000	21.7000	21.7000	21.7000	-0.777%	1	105	-76.037%
2026-01-06	19.5000	21.8700	19.5000	21.8700	+6.683%	2	105	-76.223%
2026-01-05	20.5400	20.5400	20.5000	20.5000	-3.073%	2	104	-74.634%
2026-01-02	21.1500	21.1500	21.1500	21.1500	-1.582%	1	104	-75.414%
2025-12-31	21.1500	21.4900	21.1500	21.4900	-12.642%	11	104	-75.803%
2025-12-18	23.6700	24.9300	23.6700	24.6000	+0.408%	9	104	-78.862%
2025-12-17	24.0500	24.5000	24.0500	24.5000	+9.277%	7	105	-78.776%
2025-12-16	22.4200	22.4200	22.4200	22.4200	+11.876%	1	105	-76.806%
2025-12-08	20.0400	20.0400	20.0400	20.0400	-3.746%	2	105	-74.052%
2025-12-05	20.8200	20.8200	20.8200	20.8200	-5.834%	4	103	-75.024%
2025-12-01	20.8000	22.1100	20.8000	22.1100	+5.286%	2	103	-76.481%
2025-11-26	21.0500	21.7500	21.0000	21.0000	+5.528%	23	108	-75.238%
2025-11-25	18.0200	19.9000	18.0200	19.9000	+10.556%	3	108	-73.869%
2025-11-21	18.0000	18.0000	18.0000	18.0000	+12.500%	2	107	-71.111%
2025-11-18	17.0000	17.0000	16.0000	16.0000	-6.977%	2	107	-67.500%
2025-11-14	17.2000	17.2000	17.2000	17.2000	-16.908%	10	106	-69.767%
2025-11-12	20.7000	20.7000	20.7000	20.7000	+3.500%	1	106	-74.879%
2025-11-05	20.0000	20.0000	20.0000	20.0000	+0.503%	4	106	-74.000%
2025-11-03	19.9000	19.9000	19.9000	19.9000	-0.500%	1	106	-73.869%
2025-10-30	20.0000	20.0000	20.0000	20.0000	-6.847%	1	106	-74.000%
2025-10-29	21.4700	21.4700	21.4700	21.4700	+0.093%	20	106	-75.780%
2025-10-27	21.2000	21.4500	21.2000	21.4500	+7.250%	3	86	-75.758%
2025-10-21	20.5000	20.6000	20.0000	20.0000	+5.097%	22	86	-74.000%
2025-10-17	20.1000	20.1000	19.0300	19.0300	+5.138%	14	104	-72.675%
2025-10-15	18.0500	18.1000	18.0500	18.1000	+7.738%	2	90	-71.271%
2025-10-13	16.8000	16.8000	16.8000	16.8000	+11.332%	1	90	-69.048%
2025-10-10	15.0900	15.0900	15.0900	15.0900	+8.483%	1	90	-65.540%
2025-10-08	13.9200	13.9200	13.9100	13.9100	-0.572%	6	90	-62.617%
2025-10-07	14.0000	14.2000	13.9500	13.9900	-6.671%	11	90	-62.831%
2025-10-06	14.5000	14.9900	14.5000	14.9900	-3.910%	5	79	-65.310%
2025-10-03	15.6500	16.2000	15.3000	15.6000	-5.455%	11	74	-66.667%
2025-10-02	16.4000	16.7000	16.4000	16.5000	+2.804%	13	64	-68.485%
2025-10-01	16.0500	16.0500	16.0500	16.0500	-3.892%	1	51	-67.601%
2025-09-30	16.1000	16.7000	16.1000	16.7000	+1.829%	2	50	-68.862%
2025-09-29	16.4000	16.4000	16.4000	16.4000	-4.094%	5	48	-68.293%
2025-09-26	17.1000	17.1000	17.1000	17.1000	-1.724%	10	48	-69.591%
2025-09-25	17.4000	17.4000	17.4000	17.4000	-5.435%	1	38	-70.115%
2025-09-24	18.4000	18.4000	18.4000	18.4000	-1.604%	2	37	-71.739%
2025-09-23	18.6000	18.7000	18.6000	18.7000	+2.747%	2	37	-72.193%
2025-09-22	19.1500	19.1500	18.2000	18.2000	-12.500%	23	37	-71.429%
2025-09-19	19.3000	20.8000	19.1000	20.8000	+4.523%	14	33	-75.000%
2025-09-18	20.1500	20.4000	19.5000	19.9000	-0.500%	8	24	-73.869%
2025-09-17	20.7000	20.7000	20.0000	20.0000	-9.091%	2	16	-74.000%
2025-09-16	22.0000	22.0000	22.0000	22.0000	0.000%	14	14	-76.364%

.dark-mode .Xknq2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xknq2j{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C60BROS Jan 21 2028 60.00 Call (BROS280121C00060000)option OPRA

BROS20280121C60
BROS Jan 21 2028 60.00 Call (BROS280121C00060000)
option OPRA