Dark

BROS20280121C55
BROS Jan 21 2028 55.00 Call (BROS280121C00055000)
option OPRA

Inactive

Jul 22, 2026

24.56-3.837%(-0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	24.5600	24.5600	24.5600	24.5600	-3.837%	1	200	0.000%
2026-07-21	25.9000	25.9000	25.5400	25.5400	+6.862%	5	201	-3.837%
2026-07-08	23.4000	23.9000	22.9000	23.9000	-2.846%	4	202	+2.762%
2026-07-07	24.6000	24.6000	24.6000	24.6000	-15.753%	10	204	-0.163%
2026-07-02	30.0000	30.0000	29.2000	29.2000	-1.684%	3	197	-15.890%
2026-06-29	30.8000	30.8000	29.7000	29.7000	+8.236%	9	197	-17.306%
2026-06-22	27.4400	27.4400	27.4400	27.4400	-5.704%	1	204	-10.496%
2026-06-18	27.0000	29.4400	27.0000	29.1000	+14.118%	6	209	-15.601%
2026-06-17	25.5000	25.5000	25.5000	25.5000	+4.938%	1	209	-3.686%
2026-06-11	23.4000	24.3000	23.4000	24.3000	+16.939%	2	210	+1.070%
2026-06-10	20.0500	20.7800	20.0500	20.7800	+12.324%	31	212	+18.191%
2026-06-03	18.6500	18.6500	18.5000	18.5000	-6.234%	2	243	+32.757%
2026-06-02	19.7300	19.7300	19.7300	19.7300	+2.760%	5	243	+24.480%
2026-06-01	19.2000	19.2000	19.2000	19.2000	-2.290%	4	243	+27.917%
2026-05-29	19.9900	20.3000	19.6500	19.6500	+10.393%	7	244	+24.987%
2026-05-28	17.8000	17.8000	17.8000	17.8000	-5.168%	1	249	+37.978%
2026-05-27	18.7700	18.7700	18.7700	18.7700	+7.257%	2	250	+30.847%
2026-05-21	17.5000	17.5000	17.5000	17.5000	+0.865%	1	252	+40.343%
2026-05-20	16.9000	17.3500	16.9000	17.3500	+17.787%	2	251	+41.556%
2026-05-15	15.2000	15.2000	14.7300	14.7300	+5.214%	2	253	+66.735%
2026-05-14	13.8000	14.0000	13.8000	14.0000	-0.356%	2	253	+75.429%
2026-05-13	14.0500	14.0500	14.0500	14.0500	-6.333%	12	263	+74.804%
2026-05-11	16.0000	16.0000	15.0000	15.0000	-11.765%	3	263	+63.733%
2026-05-07	16.5000	17.6000	16.3600	17.0000	-5.451%	43	260	+44.471%
2026-04-29	17.9800	17.9800	17.9800	17.9800	-9.784%	1	232	+36.596%
2026-04-27	20.0000	20.0000	19.9300	19.9300	+6.067%	11	233	+23.231%
2026-04-24	18.7900	18.7900	18.7900	18.7900	+1.568%	1	234	+30.708%
2026-04-23	18.5000	18.5000	18.5000	18.5000	+8.824%	1	234	+32.757%
2026-04-17	17.0000	17.0000	17.0000	17.0000	-1.734%	1	233	+44.471%
2026-04-13	17.3000	17.3000	17.3000	17.3000	-8.947%	1	233	+41.965%
2026-04-10	19.0000	19.0000	19.0000	19.0000	+0.264%	20	234	+29.263%
2026-04-08	20.2000	20.3000	18.9500	18.9500	+11.144%	25	227	+29.604%
2026-04-07	17.0500	17.0500	17.0500	17.0500	+22.662%	2	227	+44.047%
2026-03-30	13.9000	13.9000	13.9000	13.9000	-18.235%	2	225	+76.691%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+13.333%	2	223	+44.471%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+6.383%	10	223	+63.733%
2026-03-16	14.1000	14.1000	14.1000	14.1000	+10.156%	2	223	+74.184%
2026-03-13	14.1300	14.1300	12.8000	12.8000	-20.988%	2	223	+91.875%
2026-03-11	16.2000	16.2000	16.2000	16.2000	-3.571%	1	222	+51.605%
2026-03-09	15.5000	16.8000	15.5000	16.8000	-1.176%	2	221	+46.190%
2026-03-05	17.0000	17.0000	17.0000	17.0000	+26.206%	1	220	+44.471%
2026-02-23	13.4700	13.4700	13.4700	13.4700	-7.740%	1	220	+82.331%
2026-02-19	14.6200	15.8000	14.6000	14.6000	-20.219%	18	219	+68.219%
2026-02-18	18.3000	18.3000	18.3000	18.3000	+14.375%	1	223	+34.208%
2026-02-13	18.4900	18.4900	15.3100	16.0000	-7.514%	15	212	+53.500%
2026-02-11	17.3000	17.3000	17.3000	17.3000	-11.054%	10	212	+41.965%
2026-02-10	19.2200	19.4500	19.2200	19.4500	+0.258%	6	202	+26.272%
2026-02-06	19.5000	19.5000	19.3000	19.4000	+18.293%	4	197	+26.598%
2026-02-05	17.8400	17.8400	16.1400	16.4000	-9.392%	15	197	+49.756%
2026-02-03	18.1000	18.1000	18.1000	18.1000	+3.429%	1	203	+35.691%
2026-02-02	17.2000	17.5000	17.0700	17.5000	-2.778%	27	202	+40.343%
2026-01-30	18.9000	18.9000	17.3400	18.0000	-18.552%	20	188	+36.444%
2026-01-20	22.1000	22.1000	22.1000	22.1000	-12.855%	1	168	+11.131%
2025-12-30	25.3600	25.3600	25.3600	25.3600	+3.934%	1	169	-3.155%
2025-12-23	24.4000	24.4000	24.4000	24.4000	-7.576%	3	168	+0.656%
2025-12-22	26.4000	26.4000	26.4000	26.4000	+2.326%	3	165	-6.970%
2025-12-17	25.8000	25.8000	25.8000	25.8000	+4.453%	3	165	-4.806%
2025-12-16	24.7000	24.7000	24.7000	24.7000	+4.440%	5	165	-0.567%
2025-12-04	23.6500	23.6500	23.6500	23.6500	-0.630%	3	165	+3.848%
2025-12-03	23.8000	23.8000	23.8000	23.8000	+3.030%	1	162	+3.193%
2025-12-01	23.1000	23.1000	23.1000	23.1000	+2.667%	1	162	+6.320%
2025-11-28	22.5000	22.5000	22.5000	22.5000	+14.796%	1	162	+9.156%
2025-11-25	19.6000	19.6000	19.6000	19.6000	+10.112%	28	162	+25.306%
2025-11-20	17.8000	17.8000	17.8000	17.8000	-7.050%	1	161	+37.978%
2025-11-14	19.1500	19.1500	19.1500	19.1500	-14.927%	1	160	+28.251%
2025-11-12	22.9000	22.9000	22.5100	22.5100	+7.242%	2	161	+9.107%
2025-11-11	22.0000	22.0000	20.9900	20.9900	+13.459%	6	161	+17.008%
2025-11-07	17.7900	19.3000	17.7900	18.5000	-7.960%	26	166	+32.757%
2025-11-06	21.5000	21.5000	18.7200	20.1000	-4.286%	15	175	+22.189%
2025-11-05	21.0000	21.0000	21.0000	21.0000	-0.380%	5	185	+16.952%
2025-11-04	21.1500	21.8000	21.0800	21.0800	+0.861%	5	190	+16.509%
2025-11-03	20.9000	20.9000	20.9000	20.9000	-0.476%	1	186	+17.512%
2025-10-30	20.9600	21.0000	20.9600	21.0000	-13.402%	7	186	+16.952%
2025-10-28	23.6000	24.2500	23.6000	24.2500	+3.632%	2	179	+1.278%
2025-10-27	23.5000	23.5000	23.4000	23.4000	+6.364%	4	183	+4.957%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-2.222%	100	183	+11.636%
2025-10-22	21.0000	22.5000	21.0000	22.5000	+2.041%	7	83	+9.156%
2025-10-21	22.0500	22.0500	22.0500	22.0500	+3.037%	5	85	+11.383%
2025-10-20	21.5000	21.5000	21.1200	21.4000	+3.382%	8	80	+14.766%
2025-10-17	20.3000	20.7000	20.3000	20.7000	+2.985%	23	86	+18.647%
2025-10-16	19.8000	20.3300	19.8000	20.1000	-1.951%	9	68	+22.189%
2025-10-15	20.4000	20.5000	20.0000	20.5000	+10.215%	19	59	+19.805%
2025-10-14	18.6000	18.6000	18.6000	18.6000	0.000%	1	48	+32.043%
2025-10-13	18.4000	18.6000	18.4000	18.6000	+13.415%	4	47	+32.043%
2025-10-06	16.0000	16.4000	16.0000	16.4000	-4.651%	4	51	+49.756%
2025-10-03	17.5000	17.5000	16.3000	17.2000	-4.972%	7	47	+42.791%
2025-10-02	18.7000	18.7000	18.0000	18.1000	-1.630%	11	41	+35.691%
2025-09-30	18.2300	18.4000	18.2300	18.4000	-0.271%	6	40	+33.478%
2025-09-29	18.9000	18.9000	17.9000	18.4500	-2.587%	6	34	+33.117%
2025-09-26	18.9400	18.9400	18.9400	18.9400	-2.872%	3	28	+29.673%
2025-09-24	20.1000	20.1000	19.5000	19.5000	-3.465%	2	25	+25.949%
2025-09-23	20.7000	20.7000	20.2000	20.2000	-0.493%	3	23	+21.584%
2025-09-22	20.9000	21.2300	20.2000	20.3000	-9.294%	8	20	+20.985%
2025-09-19	22.3800	22.3800	22.3800	22.3800	+1.727%	3	12	+9.741%
2025-09-18	22.0000	22.0000	22.0000	22.0000	-3.424%	1	9	+11.636%
2025-09-16	24.7000	24.7000	22.7800	22.7800	0.000%	8	8	+7.814%

.dark-mode .gDph0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDph0m{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C55BROS Jan 21 2028 55.00 Call (BROS280121C00055000)option OPRA

BROS20280121C55
BROS Jan 21 2028 55.00 Call (BROS280121C00055000)
option OPRA