Dark

BROS20280121C55
BROS Jan 21 2028 55.00 Call (BROS280121C00055000)
option OPRA

EOD

Oct 1, 2026

6.00-3.226%(-0.20)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	6.1000	5.9000	6.0000	-3.226%	36	1,154	0.000%
2026-09-30	6.5900	6.5900	6.2000	6.2000	+8.772%	2	1,134	-3.226%
2026-09-29	5.7000	5.7900	5.7000	5.7000	0.000%	19	1,132	+5.263%
2026-09-28	6.1000	6.1000	5.6800	5.7000	-3.716%	3	1,122	+5.263%
2026-09-25	5.9000	6.0000	5.8900	5.9200	-1.333%	25	1,119	+1.351%
2026-09-24	5.8000	6.1500	5.8000	6.0000	-3.226%	4	1,112	0.000%
2026-09-23	5.8000	6.2000	5.8000	6.2000	-1.587%	32	1,110	-3.226%
2026-09-22	6.3000	6.3000	6.3000	6.3000	+8.621%	2	1,103	-4.762%
2026-09-21	6.4000	6.4000	5.8000	5.8000	-13.433%	54	1,104	+3.448%
2026-09-18	6.7000	6.7000	6.5800	6.7000	-4.286%	12	1,087	-10.448%
2026-09-17	7.3700	7.4000	7.0000	7.0000	-4.110%	43	1,082	-14.286%
2026-09-16	7.5000	7.8000	7.3000	7.3000	-4.948%	86	1,055	-17.808%
2026-09-15	8.1800	8.2400	7.6000	7.6800	-7.470%	34	1,002	-21.875%
2026-09-14	8.3000	8.3000	8.3000	8.3000	-1.190%	2	983	-27.711%
2026-09-11	8.7000	8.7000	8.4000	8.4000	+1.942%	7	984	-28.571%
2026-09-10	8.5100	8.7700	8.2400	8.2400	-12.340%	334	981	-27.184%
2026-09-09	9.2000	9.4000	9.0400	9.4000	-2.083%	35	1,007	-36.170%
2026-09-08	9.6000	9.6000	9.6000	9.6000	-1.031%	1	974	-37.500%
2026-09-04	9.5500	9.7000	9.5500	9.7000	0.000%	21	973	-38.144%
2026-09-03	10.2000	10.2000	9.7000	9.7000	-8.057%	20	973	-38.144%
2026-09-02	10.5500	10.5500	10.5500	10.5500	+12.115%	1	953	-43.128%
2026-09-01	10.6500	10.6500	9.1300	9.4100	-13.431%	61	953	-36.238%
2026-08-31	11.3000	11.3000	10.7000	10.8700	-7.094%	23	910	-44.802%
2026-08-28	12.0000	12.0000	11.7000	11.7000	-4.098%	2	895	-48.718%
2026-08-27	12.7000	12.7000	11.9800	12.2000	-1.613%	50	894	-50.820%
2026-08-26	12.2500	12.5000	12.1000	12.4000	+0.813%	24	870	-51.613%
2026-08-25	12.6000	12.6000	12.3000	12.3000	-0.806%	17	846	-51.220%
2026-08-24	12.8000	12.8000	12.4000	12.4000	+7.826%	3	829	-51.613%
2026-08-21	11.2000	11.6000	11.2000	11.5000	+1.680%	11	830	-47.826%
2026-08-20	11.9000	11.9000	11.0000	11.3100	-4.878%	22	830	-46.950%
2026-08-19	12.1000	12.2000	11.8900	11.8900	+8.091%	14	808	-49.537%
2026-08-18	11.5000	11.7000	10.8000	11.0000	-9.836%	54	794	-45.455%
2026-08-17	12.0400	12.2000	11.8900	12.2000	-6.298%	50	759	-50.820%
2026-08-14	12.9900	13.0200	12.9900	13.0200	+3.745%	2	709	-53.917%
2026-08-13	13.6500	13.6500	12.5500	12.5500	-4.198%	7	709	-52.191%
2026-08-12	12.2000	13.1000	12.0000	13.1000	+11.966%	18	712	-54.198%
2026-08-11	13.1000	13.1200	11.7000	11.7000	-9.302%	126	704	-48.718%
2026-08-10	13.9000	13.9000	12.9000	12.9000	-8.511%	104	589	-53.488%
2026-08-07	14.7500	14.7500	13.6000	14.1000	-2.759%	77	485	-57.447%
2026-08-06	16.2000	16.2000	14.5000	14.5000	-39.583%	181	411	-58.621%
2026-08-05	23.4000	24.0000	23.4000	24.0000	-2.280%	39	239	-75.000%
2026-07-22	24.5600	24.5600	24.5600	24.5600	-3.837%	1	200	-75.570%
2026-07-21	25.9000	25.9000	25.5400	25.5400	+6.862%	5	201	-76.507%
2026-07-08	23.4000	23.9000	22.9000	23.9000	-2.846%	4	202	-74.895%
2026-07-07	24.6000	24.6000	24.6000	24.6000	-15.753%	10	204	-75.610%
2026-07-02	30.0000	30.0000	29.2000	29.2000	-1.684%	3	197	-79.452%
2026-06-29	30.8000	30.8000	29.7000	29.7000	+8.236%	9	197	-79.798%
2026-06-22	27.4400	27.4400	27.4400	27.4400	-5.704%	1	204	-78.134%
2026-06-18	27.0000	29.4400	27.0000	29.1000	+14.118%	6	209	-79.381%
2026-06-17	25.5000	25.5000	25.5000	25.5000	+4.938%	1	209	-76.471%
2026-06-11	23.4000	24.3000	23.4000	24.3000	+16.939%	2	210	-75.309%
2026-06-10	20.0500	20.7800	20.0500	20.7800	+12.324%	31	212	-71.126%
2026-06-03	18.6500	18.6500	18.5000	18.5000	-6.234%	2	243	-67.568%
2026-06-02	19.7300	19.7300	19.7300	19.7300	+2.760%	5	243	-69.589%
2026-06-01	19.2000	19.2000	19.2000	19.2000	-2.290%	4	243	-68.750%
2026-05-29	19.9900	20.3000	19.6500	19.6500	+10.393%	7	244	-69.466%
2026-05-28	17.8000	17.8000	17.8000	17.8000	-5.168%	1	249	-66.292%
2026-05-27	18.7700	18.7700	18.7700	18.7700	+7.257%	2	250	-68.034%
2026-05-21	17.5000	17.5000	17.5000	17.5000	+0.865%	1	252	-65.714%
2026-05-20	16.9000	17.3500	16.9000	17.3500	+17.787%	2	251	-65.418%
2026-05-15	15.2000	15.2000	14.7300	14.7300	+5.214%	2	253	-59.267%
2026-05-14	13.8000	14.0000	13.8000	14.0000	-0.356%	2	253	-57.143%
2026-05-13	14.0500	14.0500	14.0500	14.0500	-6.333%	12	263	-57.295%
2026-05-11	16.0000	16.0000	15.0000	15.0000	-11.765%	3	263	-60.000%
2026-05-07	16.5000	17.6000	16.3600	17.0000	-5.451%	43	260	-64.706%
2026-04-29	17.9800	17.9800	17.9800	17.9800	-9.784%	1	232	-66.630%
2026-04-27	20.0000	20.0000	19.9300	19.9300	+6.067%	11	233	-69.895%
2026-04-24	18.7900	18.7900	18.7900	18.7900	+1.568%	1	234	-68.068%
2026-04-23	18.5000	18.5000	18.5000	18.5000	+8.824%	1	234	-67.568%
2026-04-17	17.0000	17.0000	17.0000	17.0000	-1.734%	1	233	-64.706%
2026-04-13	17.3000	17.3000	17.3000	17.3000	-8.947%	1	233	-65.318%
2026-04-10	19.0000	19.0000	19.0000	19.0000	+0.264%	20	234	-68.421%
2026-04-08	20.2000	20.3000	18.9500	18.9500	+11.144%	25	227	-68.338%
2026-04-07	17.0500	17.0500	17.0500	17.0500	+22.662%	2	227	-64.809%
2026-03-30	13.9000	13.9000	13.9000	13.9000	-18.235%	2	225	-56.835%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+13.333%	2	223	-64.706%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+6.383%	10	223	-60.000%
2026-03-16	14.1000	14.1000	14.1000	14.1000	+10.156%	2	223	-57.447%
2026-03-13	14.1300	14.1300	12.8000	12.8000	-20.988%	2	223	-53.125%
2026-03-11	16.2000	16.2000	16.2000	16.2000	-3.571%	1	222	-62.963%
2026-03-09	15.5000	16.8000	15.5000	16.8000	-1.176%	2	221	-64.286%
2026-03-05	17.0000	17.0000	17.0000	17.0000	+26.206%	1	220	-64.706%
2026-02-23	13.4700	13.4700	13.4700	13.4700	-7.740%	1	220	-55.457%
2026-02-19	14.6200	15.8000	14.6000	14.6000	-20.219%	18	219	-58.904%
2026-02-18	18.3000	18.3000	18.3000	18.3000	+14.375%	1	223	-67.213%
2026-02-13	18.4900	18.4900	15.3100	16.0000	-7.514%	15	212	-62.500%
2026-02-11	17.3000	17.3000	17.3000	17.3000	-11.054%	10	212	-65.318%
2026-02-10	19.2200	19.4500	19.2200	19.4500	+0.258%	6	202	-69.152%
2026-02-06	19.5000	19.5000	19.3000	19.4000	+18.293%	4	197	-69.072%
2026-02-05	17.8400	17.8400	16.1400	16.4000	-9.392%	15	197	-63.415%
2026-02-03	18.1000	18.1000	18.1000	18.1000	+3.429%	1	203	-66.851%
2026-02-02	17.2000	17.5000	17.0700	17.5000	-2.778%	27	202	-65.714%
2026-01-30	18.9000	18.9000	17.3400	18.0000	-18.552%	20	188	-66.667%
2026-01-20	22.1000	22.1000	22.1000	22.1000	-12.855%	1	168	-72.851%
2025-12-30	25.3600	25.3600	25.3600	25.3600	+3.934%	1	169	-76.341%
2025-12-23	24.4000	24.4000	24.4000	24.4000	-7.576%	3	168	-75.410%
2025-12-22	26.4000	26.4000	26.4000	26.4000	+2.326%	3	165	-77.273%
2025-12-17	25.8000	25.8000	25.8000	25.8000	+4.453%	3	165	-76.744%
2025-12-16	24.7000	24.7000	24.7000	24.7000	+4.440%	5	165	-75.709%
2025-12-04	23.6500	23.6500	23.6500	23.6500	-0.630%	3	165	-74.630%
2025-12-03	23.8000	23.8000	23.8000	23.8000	+3.030%	1	162	-74.790%
2025-12-01	23.1000	23.1000	23.1000	23.1000	+2.667%	1	162	-74.026%
2025-11-28	22.5000	22.5000	22.5000	22.5000	+14.796%	1	162	-73.333%
2025-11-25	19.6000	19.6000	19.6000	19.6000	+10.112%	28	162	-69.388%
2025-11-20	17.8000	17.8000	17.8000	17.8000	-7.050%	1	161	-66.292%
2025-11-14	19.1500	19.1500	19.1500	19.1500	-14.927%	1	160	-68.668%
2025-11-12	22.9000	22.9000	22.5100	22.5100	+7.242%	2	161	-73.345%
2025-11-11	22.0000	22.0000	20.9900	20.9900	+13.459%	6	161	-71.415%
2025-11-07	17.7900	19.3000	17.7900	18.5000	-7.960%	26	166	-67.568%
2025-11-06	21.5000	21.5000	18.7200	20.1000	-4.286%	15	175	-70.149%
2025-11-05	21.0000	21.0000	21.0000	21.0000	-0.380%	5	185	-71.429%
2025-11-04	21.1500	21.8000	21.0800	21.0800	+0.861%	5	190	-71.537%
2025-11-03	20.9000	20.9000	20.9000	20.9000	-0.476%	1	186	-71.292%
2025-10-30	20.9600	21.0000	20.9600	21.0000	-13.402%	7	186	-71.429%
2025-10-28	23.6000	24.2500	23.6000	24.2500	+3.632%	2	179	-75.258%
2025-10-27	23.5000	23.5000	23.4000	23.4000	+6.364%	4	183	-74.359%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-2.222%	100	183	-72.727%
2025-10-22	21.0000	22.5000	21.0000	22.5000	+2.041%	7	83	-73.333%
2025-10-21	22.0500	22.0500	22.0500	22.0500	+3.037%	5	85	-72.789%
2025-10-20	21.5000	21.5000	21.1200	21.4000	+3.382%	8	80	-71.963%
2025-10-17	20.3000	20.7000	20.3000	20.7000	+2.985%	23	86	-71.014%
2025-10-16	19.8000	20.3300	19.8000	20.1000	-1.951%	9	68	-70.149%
2025-10-15	20.4000	20.5000	20.0000	20.5000	+10.215%	19	59	-70.732%
2025-10-14	18.6000	18.6000	18.6000	18.6000	0.000%	1	48	-67.742%
2025-10-13	18.4000	18.6000	18.4000	18.6000	+13.415%	4	47	-67.742%
2025-10-06	16.0000	16.4000	16.0000	16.4000	-4.651%	4	51	-63.415%
2025-10-03	17.5000	17.5000	16.3000	17.2000	-4.972%	7	47	-65.116%
2025-10-02	18.7000	18.7000	18.0000	18.1000	-1.630%	11	41	-66.851%
2025-09-30	18.2300	18.4000	18.2300	18.4000	-0.271%	6	40	-67.391%
2025-09-29	18.9000	18.9000	17.9000	18.4500	-2.587%	6	34	-67.480%
2025-09-26	18.9400	18.9400	18.9400	18.9400	-2.872%	3	28	-68.321%
2025-09-24	20.1000	20.1000	19.5000	19.5000	-3.465%	2	25	-69.231%
2025-09-23	20.7000	20.7000	20.2000	20.2000	-0.493%	3	23	-70.297%
2025-09-22	20.9000	21.2300	20.2000	20.3000	-9.294%	8	20	-70.443%
2025-09-19	22.3800	22.3800	22.3800	22.3800	+1.727%	3	12	-73.190%
2025-09-18	22.0000	22.0000	22.0000	22.0000	-3.424%	1	9	-72.727%
2025-09-16	24.7000	24.7000	22.7800	22.7800	0.000%	8	8	-73.661%

.dark-mode .S9GPJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9GPJc{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C55BROS Jan 21 2028 55.00 Call (BROS280121C00055000)option OPRA

BROS20280121C55
BROS Jan 21 2028 55.00 Call (BROS280121C00055000)
option OPRA