Dark

BROS20280121C50
BROS Jan 21 2028 50.00 Call (BROS280121C00050000)
option OPRA

EOD

Oct 1, 2026

7.30-0.680%(-0.05)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.3000	7.0000	7.3000	-0.680%	32	2,048	0.000%
2026-09-30	7.3800	7.3800	7.3500	7.3500	+6.522%	5	2,047	-0.680%
2026-09-29	6.8400	6.9000	6.8400	6.9000	+1.471%	3	2,045	+5.797%
2026-09-28	7.0000	7.0000	6.8000	6.8000	-6.849%	31	2,042	+7.353%
2026-09-25	7.0000	7.3000	7.0000	7.3000	-1.351%	39	2,012	0.000%
2026-09-24	7.1500	7.5000	7.1500	7.4000	0.000%	36	2,011	-1.351%
2026-09-23	7.0100	7.4000	6.9500	7.4000	0.000%	17	1,985	-1.351%
2026-09-22	7.7000	7.7000	7.4000	7.4000	-1.333%	28	1,977	-1.351%
2026-09-21	8.1600	8.1600	7.1000	7.5000	-8.088%	27	1,976	-2.667%
2026-09-18	7.5000	8.1600	7.5000	8.1600	+2.642%	24	1,978	-10.539%
2026-09-17	8.5000	8.8000	7.9500	7.9500	-8.621%	221	1,970	-8.176%
2026-09-16	9.4000	9.4000	8.7000	8.7000	-4.814%	32	1,955	-16.092%
2026-09-15	10.0000	10.0000	9.1400	9.1400	-13.611%	1,004	1,933	-20.131%
2026-09-14	10.0000	10.5800	10.0000	10.5800	+5.800%	13	2,168	-31.002%
2026-09-11	10.0000	10.0000	10.0000	10.0000	+2.041%	5	2,166	-27.000%
2026-09-10	10.5000	10.6000	9.8000	9.8000	-9.259%	63	2,161	-25.510%
2026-09-09	10.9000	10.9000	10.5000	10.8000	-3.571%	12	2,135	-32.407%
2026-09-08	11.5000	11.5000	11.2000	11.2000	-4.274%	722	2,132	-34.821%
2026-09-04	11.5000	11.7000	11.5000	11.7000	+1.739%	23	1,394	-37.607%
2026-09-03	11.8000	11.8000	11.0400	11.5000	-6.504%	440	1,394	-36.522%
2026-09-02	12.2400	12.3500	12.1000	12.3000	+11.818%	27	966	-40.650%
2026-09-01	12.4000	12.4000	10.8200	11.0000	-13.386%	237	946	-33.636%
2026-08-31	13.5800	13.5800	12.7000	12.7000	-11.002%	225	928	-42.520%
2026-08-27	14.2600	14.2700	14.2600	14.2700	-1.586%	2	766	-48.844%
2026-08-26	14.0000	14.6000	13.6000	14.5000	+2.113%	12	765	-49.655%
2026-08-25	15.3000	15.3000	14.2000	14.2000	-6.394%	19	756	-48.592%
2026-08-24	14.4000	15.1700	14.3000	15.1700	+10.892%	758	742	-51.879%
2026-08-21	13.1000	13.6800	13.1000	13.6800	+4.828%	18	1,150	-46.637%
2026-08-20	13.6600	13.9000	13.0000	13.0500	-6.115%	45	1,132	-44.061%
2026-08-19	12.9000	14.5000	12.9000	13.9000	+9.449%	66	1,095	-47.482%
2026-08-18	13.5000	13.6000	12.7000	12.7000	-9.609%	631	1,116	-42.520%
2026-08-17	13.8500	14.0500	13.7000	14.0500	-8.766%	52	526	-48.043%
2026-08-14	15.1000	15.4000	15.1000	15.4000	+5.552%	4	475	-52.597%
2026-08-13	15.4000	15.7000	14.5900	14.5900	-1.751%	14	474	-49.966%
2026-08-12	14.1000	15.0800	14.1000	14.8500	+2.414%	7	466	-50.842%
2026-08-11	15.3000	15.3000	13.4400	14.5000	-2.027%	72	460	-49.655%
2026-08-10	15.6900	15.6900	14.8000	14.8000	-10.843%	171	397	-50.676%
2026-08-07	16.6000	16.6000	16.6000	16.6000	-0.539%	1	287	-56.024%
2026-08-06	18.5000	18.5000	16.6900	16.6900	-37.019%	18	287	-56.261%
2026-08-05	26.7400	26.7400	26.5000	26.5000	-2.930%	3	282	-72.453%
2026-08-03	28.0000	28.0000	27.3000	27.3000	-0.546%	3	280	-73.260%
2026-07-31	27.4500	27.4500	27.4500	27.4500	+2.387%	2	279	-73.406%
2026-07-30	26.8100	26.8100	26.8100	26.8100	+0.789%	5	279	-72.771%
2026-07-22	26.6000	26.6000	26.6000	26.6000	-7.639%	1	279	-72.556%
2026-07-20	28.8000	28.8000	28.8000	28.8000	+4.727%	5	280	-74.653%
2026-07-15	27.5000	27.5000	27.5000	27.5000	+2.996%	1	280	-73.455%
2026-07-08	26.6000	26.7000	26.6000	26.7000	-15.506%	4	280	-72.659%
2026-07-06	31.6000	31.6000	31.6000	31.6000	-1.250%	1	282	-76.899%
2026-07-02	32.0000	32.0000	32.0000	32.0000	+9.402%	10	293	-77.188%
2026-06-23	29.2000	29.2500	29.2000	29.2500	+1.916%	2	293	-75.043%
2026-06-22	31.7100	31.7100	28.7000	28.7000	-8.889%	14	294	-74.564%
2026-06-18	31.9000	32.0000	31.3300	31.5000	+9.185%	17	306	-76.825%
2026-06-16	28.8500	28.8500	28.8500	28.8500	-3.833%	2	306	-74.697%
2026-06-15	30.0000	30.0000	30.0000	30.0000	+5.671%	1	304	-75.667%
2026-06-12	28.3900	28.3900	28.3900	28.3900	+14.016%	2	305	-74.287%
2026-06-11	24.9000	24.9000	24.9000	24.9000	+1.633%	5	307	-70.683%
2026-06-10	22.9000	24.5000	22.9000	24.5000	+26.289%	9	312	-70.204%
2026-06-05	19.4000	19.4000	19.4000	19.4000	-10.887%	1	316	-62.371%
2026-06-02	22.0000	22.0000	21.7700	21.7700	-1.045%	2	317	-66.468%
2026-06-01	22.0000	22.0000	22.0000	22.0000	+0.825%	1	319	-66.818%
2026-05-29	21.8200	21.8200	21.8200	21.8200	+3.905%	5	319	-66.544%
2026-05-28	19.7500	21.0000	19.7500	21.0000	+14.754%	37	319	-65.238%
2026-05-26	18.3000	18.3000	18.3000	18.3000	-4.188%	1	322	-60.109%
2026-05-21	19.4000	19.4000	19.1000	19.1000	-3.046%	2	324	-61.780%
2026-05-20	18.8000	19.9000	18.8000	19.7000	+9.202%	79	326	-62.944%
2026-05-19	18.1000	19.1000	18.0400	18.0400	+3.559%	45	439	-59.534%
2026-05-18	16.8500	18.2000	16.8500	17.4200	+2.471%	7	439	-58.094%
2026-05-15	17.2000	17.6400	17.0000	17.0000	+6.918%	11	439	-57.059%
2026-05-14	16.0000	16.3000	15.7000	15.9000	+0.126%	129	448	-54.088%
2026-05-13	16.0000	16.0000	15.8000	15.8800	-7.135%	4	324	-54.030%
2026-05-12	16.1700	17.1000	16.1000	17.1000	-5.263%	6	324	-57.310%
2026-05-08	18.0500	18.0500	18.0500	18.0500	-6.039%	2	324	-59.557%
2026-05-07	18.7700	19.7100	18.2900	19.2100	-15.635%	53	322	-61.999%
2026-05-06	22.7700	22.7700	22.7700	22.7700	+8.739%	2	285	-67.940%
2026-04-24	20.5200	20.9800	20.5200	20.9400	-0.286%	3	287	-65.138%
2026-04-22	20.1000	21.0000	20.1000	21.0000	+3.448%	3	290	-65.238%
2026-04-21	20.3000	20.3000	20.3000	20.3000	+7.749%	1	294	-64.039%
2026-04-20	18.8400	18.8400	18.8400	18.8400	+9.535%	1	294	-61.253%
2026-04-16	17.2000	17.2000	17.2000	17.2000	-6.011%	1	295	-57.558%
2026-04-14	18.3000	18.3000	18.3000	18.3000	-1.081%	2	294	-60.109%
2026-04-13	18.5000	18.5000	18.5000	18.5000	-15.525%	1	292	-60.541%
2026-04-09	21.0000	21.9000	20.7000	21.9000	+4.286%	7	291	-66.667%
2026-04-08	20.6500	21.8500	20.6500	21.0000	+9.375%	13	292	-65.238%
2026-04-07	18.8700	19.2000	18.8700	19.2000	+0.840%	2	293	-61.979%
2026-04-06	19.0400	19.0400	19.0400	19.0400	+36.978%	1	294	-61.660%
2026-03-27	15.0000	15.0000	13.9000	13.9000	-18.091%	2	295	-47.482%
2026-03-26	16.9700	16.9700	16.9700	16.9700	-1.337%	3	295	-56.983%
2026-03-25	17.2000	17.2000	17.2000	17.2000	-6.522%	1	292	-57.558%
2026-03-24	18.4000	18.4000	18.4000	18.4000	+2.052%	1	291	-60.326%
2026-03-20	18.0300	18.0300	18.0300	18.0300	-2.541%	1	292	-59.512%
2026-03-18	20.0000	20.0000	18.5000	18.5000	+6.936%	4	291	-60.541%
2026-03-17	17.3000	17.3000	17.3000	17.3000	+4.722%	1	287	-57.803%
2026-03-16	16.5200	16.5200	16.5200	16.5200	+10.133%	1	288	-55.811%
2026-03-13	15.2200	15.2200	15.0000	15.0000	-9.091%	2	287	-51.333%
2026-03-12	17.5000	17.5000	16.5000	16.5000	-5.876%	4	285	-55.758%
2026-03-11	18.7000	18.7000	17.5300	17.5300	-5.243%	2	283	-58.357%
2026-03-09	16.9000	18.5000	16.0000	18.5000	+3.641%	29	281	-60.541%
2026-03-06	18.2000	18.2200	17.8500	17.8500	-8.929%	4	301	-59.104%
2026-03-05	19.6000	19.6000	19.6000	19.6000	-1.508%	1	301	-62.755%
2026-02-26	18.8000	19.9000	18.8000	19.9000	+33.557%	3	300	-63.317%
2026-02-24	14.9000	14.9000	14.9000	14.9000	0.000%	2	299	-51.007%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-6.407%	7	297	-51.007%
2026-02-20	16.2000	16.2000	15.7000	15.9200	-5.238%	18	290	-54.146%
2026-02-19	17.3000	17.3000	16.5000	16.8000	-5.618%	6	272	-56.548%
2026-02-17	17.8000	17.8000	17.8000	17.8000	-4.813%	4	268	-58.989%
2026-02-13	17.0000	19.0000	16.8900	18.7000	+6.371%	83	182	-60.963%
2026-02-12	17.5100	18.1000	17.3500	17.5800	-6.489%	10	182	-58.476%
2026-02-05	18.8000	18.8000	18.8000	18.8000	-3.836%	1	187	-61.170%
2026-02-04	19.5500	19.5500	19.5500	19.5500	+2.895%	1	186	-62.660%
2026-02-03	19.7000	19.7000	19.0000	19.0000	-5.000%	2	185	-61.579%
2026-01-30	20.5000	20.5000	19.9000	20.0000	-12.854%	14	183	-63.500%
2026-01-27	22.9500	22.9500	22.9500	22.9500	-8.200%	3	191	-68.192%
2026-01-22	25.0000	25.0000	25.0000	25.0000	-0.912%	1	188	-70.800%
2026-01-21	25.2300	25.2300	25.2300	25.2300	-3.959%	10	189	-71.066%
2026-01-16	25.2300	26.2700	25.2300	26.2700	+2.019%	3	176	-72.212%
2026-01-15	25.7500	25.7500	25.7500	25.7500	+3.000%	2	176	-71.650%
2026-01-12	25.0000	25.0000	25.0000	25.0000	-7.029%	1	174	-70.800%
2026-01-07	27.0000	27.0000	26.8900	26.8900	+9.309%	20	173	-72.852%
2026-01-05	24.6000	24.6000	24.6000	24.6000	-4.799%	1	174	-70.325%
2026-01-02	25.8400	25.8400	25.8400	25.8400	-4.119%	1	174	-71.749%
2025-12-30	26.9500	26.9500	26.9500	26.9500	-3.750%	5	173	-72.913%
2025-12-29	28.0000	28.0000	28.0000	28.0000	+0.974%	1	168	-73.929%
2025-12-26	27.7300	27.7300	27.7300	27.7300	+0.763%	1	167	-73.675%
2025-12-24	27.5200	27.5200	27.5200	27.5200	-4.245%	1	167	-73.474%
2025-12-18	28.7400	28.7400	28.7400	28.7400	+5.275%	2	167	-74.600%
2025-12-17	27.9000	28.1200	27.3000	27.3000	+7.480%	6	169	-73.260%
2025-12-15	25.4000	25.4000	25.4000	25.4000	+1.600%	1	174	-71.260%
2025-12-10	25.0000	25.0000	25.0000	25.0000	+2.838%	2	175	-70.800%
2025-12-09	24.8000	24.8000	24.3100	24.3100	-2.369%	2	177	-69.971%
2025-12-08	24.9000	24.9000	24.9000	24.9000	-6.038%	2	175	-70.683%
2025-12-04	26.5000	26.5000	26.5000	26.5000	+1.923%	2	173	-72.453%
2025-12-02	26.0000	26.0000	26.0000	26.0000	0.000%	1	171	-71.923%
2025-12-01	26.5000	26.5000	26.0000	26.0000	+2.041%	30	170	-71.923%
2025-11-28	25.0000	25.6300	25.0000	25.4800	+7.059%	6	180	-71.350%
2025-11-25	23.8000	23.8000	23.8000	23.8000	+12.317%	1	178	-69.328%
2025-11-24	21.1900	21.1900	21.1900	21.1900	-4.550%	1	179	-65.550%
2025-11-21	20.3300	22.2000	20.3300	22.2000	+19.612%	8	178	-67.117%
2025-11-19	19.0000	19.0000	18.5600	18.5600	-3.333%	3	170	-60.668%
2025-11-18	19.2000	19.2000	19.2000	19.2000	-4.000%	1	171	-61.979%
2025-11-17	20.0000	20.0000	20.0000	20.0000	-6.977%	2	170	-63.500%
2025-11-14	21.5000	21.5000	21.5000	21.5000	-6.522%	1	168	-66.047%
2025-11-10	23.3000	23.3000	23.0000	23.0000	+11.111%	3	167	-68.261%
2025-11-07	20.3000	20.7000	19.5000	20.7000	-9.211%	5	170	-64.734%
2025-11-06	23.1000	23.1000	22.8000	22.8000	-2.979%	3	171	-67.982%
2025-11-05	22.7300	24.0000	22.7300	23.5000	+3.982%	7	174	-68.936%
2025-11-04	22.6000	22.6000	22.6000	22.6000	-10.317%	1	170	-67.699%
2025-10-29	25.2000	25.2000	25.2000	25.2000	-1.563%	1	171	-71.032%
2025-10-27	25.2000	25.6000	25.2000	25.6000	+5.350%	5	173	-71.484%
2025-10-21	24.3000	24.3000	24.3000	24.3000	-0.410%	1	173	-69.959%
2025-10-20	24.4000	24.4000	24.4000	24.4000	+5.949%	1	174	-70.082%
2025-10-17	23.0300	23.0300	23.0300	23.0300	+4.682%	10	173	-68.302%
2025-10-16	22.0000	22.0000	22.0000	22.0000	+6.796%	1	168	-66.818%
2025-10-14	19.5000	20.6000	19.5000	20.6000	+0.980%	3	169	-64.563%
2025-10-13	19.0000	20.9400	19.0000	20.4000	+14.607%	8	166	-64.216%
2025-10-10	19.7000	20.0000	17.8000	17.8000	-3.050%	6	166	-58.989%
2025-10-09	17.6000	19.0000	17.6000	18.3600	+7.055%	11	162	-60.240%
2025-10-08	17.1000	17.1500	17.1000	17.1500	-2.557%	5	163	-57.434%
2025-10-07	17.5000	17.6000	16.9000	17.6000	-4.348%	22	159	-58.523%
2025-10-06	17.9000	18.4000	17.9000	18.4000	-3.665%	3	137	-60.326%
2025-10-03	19.3900	19.4000	18.9500	19.1000	-4.500%	9	134	-61.780%
2025-10-02	20.0000	20.0000	20.0000	20.0000	0.000%	2	125	-63.500%
2025-10-01	19.8500	20.0000	19.2000	20.0000	+0.857%	8	123	-63.500%
2025-09-30	19.8300	19.8300	19.8300	19.8300	-2.315%	1	117	-63.187%
2025-09-29	20.1000	20.3000	20.1000	20.3000	-5.581%	98	116	-64.039%
2025-09-24	23.2000	23.2000	21.5000	21.5000	-5.370%	8	21	-66.047%
2025-09-23	22.7200	22.7200	22.7200	22.7200	+2.342%	1	22	-67.870%
2025-09-22	22.1900	22.2000	22.1900	22.2000	-9.202%	5	21	-67.117%
2025-09-19	24.0000	24.4500	24.0000	24.4500	+0.617%	12	16	-70.143%
2025-09-18	24.3000	24.3000	24.3000	24.3000	+1.674%	1	11	-69.959%
2025-09-17	24.6700	24.6800	23.9000	23.9000	-12.454%	8	10	-69.456%
2025-09-16	27.3000	27.3000	27.3000	27.3000	0.000%	2	2	-73.260%

.dark-mode .bpcSXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpcSXN{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C50BROS Jan 21 2028 50.00 Call (BROS280121C00050000)option OPRA

BROS20280121C50
BROS Jan 21 2028 50.00 Call (BROS280121C00050000)
option OPRA