Dark

BROS20280121C50
BROS Jan 21 2028 50.00 Call (BROS280121C00050000)
option OPRA

EOD

Jul 30, 2026

26.81+0.789%(+0.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.8100	26.8100	26.8100	26.8100	+0.789%	5	279	0.000%
2026-07-22	26.6000	26.6000	26.6000	26.6000	-7.639%	1	279	+0.789%
2026-07-20	28.8000	28.8000	28.8000	28.8000	+4.727%	5	280	-6.910%
2026-07-15	27.5000	27.5000	27.5000	27.5000	+2.996%	1	280	-2.509%
2026-07-08	26.6000	26.7000	26.6000	26.7000	-15.506%	4	280	+0.412%
2026-07-06	31.6000	31.6000	31.6000	31.6000	-1.250%	1	282	-15.158%
2026-07-02	32.0000	32.0000	32.0000	32.0000	+9.402%	10	293	-16.219%
2026-06-23	29.2000	29.2500	29.2000	29.2500	+1.916%	2	293	-8.342%
2026-06-22	31.7100	31.7100	28.7000	28.7000	-8.889%	14	294	-6.585%
2026-06-18	31.9000	32.0000	31.3300	31.5000	+9.185%	17	306	-14.889%
2026-06-16	28.8500	28.8500	28.8500	28.8500	-3.833%	2	306	-7.071%
2026-06-15	30.0000	30.0000	30.0000	30.0000	+5.671%	1	304	-10.633%
2026-06-12	28.3900	28.3900	28.3900	28.3900	+14.016%	2	305	-5.565%
2026-06-11	24.9000	24.9000	24.9000	24.9000	+1.633%	5	307	+7.671%
2026-06-10	22.9000	24.5000	22.9000	24.5000	+26.289%	9	312	+9.429%
2026-06-05	19.4000	19.4000	19.4000	19.4000	-10.887%	1	316	+38.196%
2026-06-02	22.0000	22.0000	21.7700	21.7700	-1.045%	2	317	+23.151%
2026-06-01	22.0000	22.0000	22.0000	22.0000	+0.825%	1	319	+21.864%
2026-05-29	21.8200	21.8200	21.8200	21.8200	+3.905%	5	319	+22.869%
2026-05-28	19.7500	21.0000	19.7500	21.0000	+14.754%	37	319	+27.667%
2026-05-26	18.3000	18.3000	18.3000	18.3000	-4.188%	1	322	+46.503%
2026-05-21	19.4000	19.4000	19.1000	19.1000	-3.046%	2	324	+40.366%
2026-05-20	18.8000	19.9000	18.8000	19.7000	+9.202%	79	326	+36.091%
2026-05-19	18.1000	19.1000	18.0400	18.0400	+3.559%	45	439	+48.614%
2026-05-18	16.8500	18.2000	16.8500	17.4200	+2.471%	7	439	+53.904%
2026-05-15	17.2000	17.6400	17.0000	17.0000	+6.918%	11	439	+57.706%
2026-05-14	16.0000	16.3000	15.7000	15.9000	+0.126%	129	448	+68.616%
2026-05-13	16.0000	16.0000	15.8000	15.8800	-7.135%	4	324	+68.829%
2026-05-12	16.1700	17.1000	16.1000	17.1000	-5.263%	6	324	+56.784%
2026-05-08	18.0500	18.0500	18.0500	18.0500	-6.039%	2	324	+48.532%
2026-05-07	18.7700	19.7100	18.2900	19.2100	-15.635%	53	322	+39.563%
2026-05-06	22.7700	22.7700	22.7700	22.7700	+8.739%	2	285	+17.743%
2026-04-24	20.5200	20.9800	20.5200	20.9400	-0.286%	3	287	+28.032%
2026-04-22	20.1000	21.0000	20.1000	21.0000	+3.448%	3	290	+27.667%
2026-04-21	20.3000	20.3000	20.3000	20.3000	+7.749%	1	294	+32.069%
2026-04-20	18.8400	18.8400	18.8400	18.8400	+9.535%	1	294	+42.304%
2026-04-16	17.2000	17.2000	17.2000	17.2000	-6.011%	1	295	+55.872%
2026-04-14	18.3000	18.3000	18.3000	18.3000	-1.081%	2	294	+46.503%
2026-04-13	18.5000	18.5000	18.5000	18.5000	-15.525%	1	292	+44.919%
2026-04-09	21.0000	21.9000	20.7000	21.9000	+4.286%	7	291	+22.420%
2026-04-08	20.6500	21.8500	20.6500	21.0000	+9.375%	13	292	+27.667%
2026-04-07	18.8700	19.2000	18.8700	19.2000	+0.840%	2	293	+39.635%
2026-04-06	19.0400	19.0400	19.0400	19.0400	+36.978%	1	294	+40.809%
2026-03-27	15.0000	15.0000	13.9000	13.9000	-18.091%	2	295	+92.878%
2026-03-26	16.9700	16.9700	16.9700	16.9700	-1.337%	3	295	+57.985%
2026-03-25	17.2000	17.2000	17.2000	17.2000	-6.522%	1	292	+55.872%
2026-03-24	18.4000	18.4000	18.4000	18.4000	+2.052%	1	291	+45.707%
2026-03-20	18.0300	18.0300	18.0300	18.0300	-2.541%	1	292	+48.697%
2026-03-18	20.0000	20.0000	18.5000	18.5000	+6.936%	4	291	+44.919%
2026-03-17	17.3000	17.3000	17.3000	17.3000	+4.722%	1	287	+54.971%
2026-03-16	16.5200	16.5200	16.5200	16.5200	+10.133%	1	288	+62.288%
2026-03-13	15.2200	15.2200	15.0000	15.0000	-9.091%	2	287	+78.733%
2026-03-12	17.5000	17.5000	16.5000	16.5000	-5.876%	4	285	+62.485%
2026-03-11	18.7000	18.7000	17.5300	17.5300	-5.243%	2	283	+52.938%
2026-03-09	16.9000	18.5000	16.0000	18.5000	+3.641%	29	281	+44.919%
2026-03-06	18.2000	18.2200	17.8500	17.8500	-8.929%	4	301	+50.196%
2026-03-05	19.6000	19.6000	19.6000	19.6000	-1.508%	1	301	+36.786%
2026-02-26	18.8000	19.9000	18.8000	19.9000	+33.557%	3	300	+34.724%
2026-02-24	14.9000	14.9000	14.9000	14.9000	0.000%	2	299	+79.933%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-6.407%	7	297	+79.933%
2026-02-20	16.2000	16.2000	15.7000	15.9200	-5.238%	18	290	+68.405%
2026-02-19	17.3000	17.3000	16.5000	16.8000	-5.618%	6	272	+59.583%
2026-02-17	17.8000	17.8000	17.8000	17.8000	-4.813%	4	268	+50.618%
2026-02-13	17.0000	19.0000	16.8900	18.7000	+6.371%	83	182	+43.369%
2026-02-12	17.5100	18.1000	17.3500	17.5800	-6.489%	10	182	+52.503%
2026-02-05	18.8000	18.8000	18.8000	18.8000	-3.836%	1	187	+42.606%
2026-02-04	19.5500	19.5500	19.5500	19.5500	+2.895%	1	186	+37.136%
2026-02-03	19.7000	19.7000	19.0000	19.0000	-5.000%	2	185	+41.105%
2026-01-30	20.5000	20.5000	19.9000	20.0000	-12.854%	14	183	+34.050%
2026-01-27	22.9500	22.9500	22.9500	22.9500	-8.200%	3	191	+16.819%
2026-01-22	25.0000	25.0000	25.0000	25.0000	-0.912%	1	188	+7.240%
2026-01-21	25.2300	25.2300	25.2300	25.2300	-3.959%	10	189	+6.262%
2026-01-16	25.2300	26.2700	25.2300	26.2700	+2.019%	3	176	+2.056%
2026-01-15	25.7500	25.7500	25.7500	25.7500	+3.000%	2	176	+4.117%
2026-01-12	25.0000	25.0000	25.0000	25.0000	-7.029%	1	174	+7.240%
2026-01-07	27.0000	27.0000	26.8900	26.8900	+9.309%	20	173	-0.298%
2026-01-05	24.6000	24.6000	24.6000	24.6000	-4.799%	1	174	+8.984%
2026-01-02	25.8400	25.8400	25.8400	25.8400	-4.119%	1	174	+3.754%
2025-12-30	26.9500	26.9500	26.9500	26.9500	-3.750%	5	173	-0.519%
2025-12-29	28.0000	28.0000	28.0000	28.0000	+0.974%	1	168	-4.250%
2025-12-26	27.7300	27.7300	27.7300	27.7300	+0.763%	1	167	-3.318%
2025-12-24	27.5200	27.5200	27.5200	27.5200	-4.245%	1	167	-2.580%
2025-12-18	28.7400	28.7400	28.7400	28.7400	+5.275%	2	167	-6.715%
2025-12-17	27.9000	28.1200	27.3000	27.3000	+7.480%	6	169	-1.795%
2025-12-15	25.4000	25.4000	25.4000	25.4000	+1.600%	1	174	+5.551%
2025-12-10	25.0000	25.0000	25.0000	25.0000	+2.838%	2	175	+7.240%
2025-12-09	24.8000	24.8000	24.3100	24.3100	-2.369%	2	177	+10.284%
2025-12-08	24.9000	24.9000	24.9000	24.9000	-6.038%	2	175	+7.671%
2025-12-04	26.5000	26.5000	26.5000	26.5000	+1.923%	2	173	+1.170%
2025-12-02	26.0000	26.0000	26.0000	26.0000	0.000%	1	171	+3.115%
2025-12-01	26.5000	26.5000	26.0000	26.0000	+2.041%	30	170	+3.115%
2025-11-28	25.0000	25.6300	25.0000	25.4800	+7.059%	6	180	+5.220%
2025-11-25	23.8000	23.8000	23.8000	23.8000	+12.317%	1	178	+12.647%
2025-11-24	21.1900	21.1900	21.1900	21.1900	-4.550%	1	179	+26.522%
2025-11-21	20.3300	22.2000	20.3300	22.2000	+19.612%	8	178	+20.766%
2025-11-19	19.0000	19.0000	18.5600	18.5600	-3.333%	3	170	+44.450%
2025-11-18	19.2000	19.2000	19.2000	19.2000	-4.000%	1	171	+39.635%
2025-11-17	20.0000	20.0000	20.0000	20.0000	-6.977%	2	170	+34.050%
2025-11-14	21.5000	21.5000	21.5000	21.5000	-6.522%	1	168	+24.698%
2025-11-10	23.3000	23.3000	23.0000	23.0000	+11.111%	3	167	+16.565%
2025-11-07	20.3000	20.7000	19.5000	20.7000	-9.211%	5	170	+29.517%
2025-11-06	23.1000	23.1000	22.8000	22.8000	-2.979%	3	171	+17.588%
2025-11-05	22.7300	24.0000	22.7300	23.5000	+3.982%	7	174	+14.085%
2025-11-04	22.6000	22.6000	22.6000	22.6000	-10.317%	1	170	+18.628%
2025-10-29	25.2000	25.2000	25.2000	25.2000	-1.563%	1	171	+6.389%
2025-10-27	25.2000	25.6000	25.2000	25.6000	+5.350%	5	173	+4.727%
2025-10-21	24.3000	24.3000	24.3000	24.3000	-0.410%	1	173	+10.329%
2025-10-20	24.4000	24.4000	24.4000	24.4000	+5.949%	1	174	+9.877%
2025-10-17	23.0300	23.0300	23.0300	23.0300	+4.682%	10	173	+16.413%
2025-10-16	22.0000	22.0000	22.0000	22.0000	+6.796%	1	168	+21.864%
2025-10-14	19.5000	20.6000	19.5000	20.6000	+0.980%	3	169	+30.146%
2025-10-13	19.0000	20.9400	19.0000	20.4000	+14.607%	8	166	+31.422%
2025-10-10	19.7000	20.0000	17.8000	17.8000	-3.050%	6	166	+50.618%
2025-10-09	17.6000	19.0000	17.6000	18.3600	+7.055%	11	162	+46.024%
2025-10-08	17.1000	17.1500	17.1000	17.1500	-2.557%	5	163	+56.327%
2025-10-07	17.5000	17.6000	16.9000	17.6000	-4.348%	22	159	+52.330%
2025-10-06	17.9000	18.4000	17.9000	18.4000	-3.665%	3	137	+45.707%
2025-10-03	19.3900	19.4000	18.9500	19.1000	-4.500%	9	134	+40.366%
2025-10-02	20.0000	20.0000	20.0000	20.0000	0.000%	2	125	+34.050%
2025-10-01	19.8500	20.0000	19.2000	20.0000	+0.857%	8	123	+34.050%
2025-09-30	19.8300	19.8300	19.8300	19.8300	-2.315%	1	117	+35.199%
2025-09-29	20.1000	20.3000	20.1000	20.3000	-5.581%	98	116	+32.069%
2025-09-24	23.2000	23.2000	21.5000	21.5000	-5.370%	8	21	+24.698%
2025-09-23	22.7200	22.7200	22.7200	22.7200	+2.342%	1	22	+18.002%
2025-09-22	22.1900	22.2000	22.1900	22.2000	-9.202%	5	21	+20.766%
2025-09-19	24.0000	24.4500	24.0000	24.4500	+0.617%	12	16	+9.652%
2025-09-18	24.3000	24.3000	24.3000	24.3000	+1.674%	1	11	+10.329%
2025-09-17	24.6700	24.6800	23.9000	23.9000	-12.454%	8	10	+12.176%
2025-09-16	27.3000	27.3000	27.3000	27.3000	0.000%	2	2	-1.795%

.dark-mode .xhTPvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhTPvk{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C50BROS Jan 21 2028 50.00 Call (BROS280121C00050000)option OPRA

BROS20280121C50
BROS Jan 21 2028 50.00 Call (BROS280121C00050000)
option OPRA