Dark

BROS20280121C45
BROS Jan 21 2028 45.00 Call (BROS280121C00045000)
option OPRA

EOD

Oct 1, 2026

8.60-4.444%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6000	8.6000	8.4900	8.6000	-4.444%	3	308	0.000%
2026-09-30	9.0000	9.0000	9.0000	9.0000	+7.784%	4	307	-4.444%
2026-09-29	8.4500	8.4500	8.3500	8.3500	-2.907%	7	303	+2.994%
2026-09-25	8.6600	8.6600	8.2000	8.6000	-1.149%	8	297	0.000%
2026-09-24	8.7800	8.8000	8.6900	8.7000	-1.136%	6	293	-1.149%
2026-09-23	8.6000	8.8000	8.5000	8.8000	-3.825%	29	291	-2.273%
2026-09-22	9.3000	9.3000	8.9000	9.1500	+3.977%	36	264	-6.011%
2026-09-21	8.9000	8.9000	8.6100	8.8000	-5.376%	7	240	-2.273%
2026-09-18	9.7500	9.7500	9.3000	9.3000	-7.000%	8	237	-7.527%
2026-09-17	10.2000	10.3000	9.7000	10.0000	-3.195%	24	238	-14.000%
2026-09-16	10.9000	10.9000	10.3300	10.3300	-6.176%	14	215	-16.747%
2026-09-15	11.2000	11.2000	11.0100	11.0100	-9.383%	2	209	-21.889%
2026-09-11	12.1800	12.1800	11.7000	12.1500	+4.381%	31	207	-29.218%
2026-09-10	12.2000	12.2000	11.6400	11.6400	-8.706%	29	202	-26.117%
2026-09-09	12.8000	12.8000	12.6200	12.7500	-3.991%	26	180	-32.549%
2026-09-08	13.4000	13.4000	13.2800	13.2800	-2.353%	3	157	-35.241%
2026-09-04	12.9000	13.6000	12.9000	13.6000	+0.741%	4	155	-36.765%
2026-09-03	13.5000	13.5000	13.5000	13.5000	+4.247%	13	155	-36.296%
2026-09-01	14.5000	14.5000	12.8000	12.9500	-16.720%	22	142	-33.591%
2026-08-31	15.5500	15.5500	15.5500	15.5500	-3.115%	1	123	-44.695%
2026-08-28	16.0500	16.0500	16.0500	16.0500	-2.727%	3	122	-46.417%
2026-08-27	16.5000	16.5000	16.5000	16.5000	-3.452%	1	122	-47.879%
2026-08-24	16.0000	17.0900	16.0000	17.0900	+8.439%	14	120	-49.678%
2026-08-21	15.7600	15.7600	15.7600	15.7600	+3.007%	12	130	-45.431%
2026-08-20	15.8000	15.8000	15.3000	15.3000	+2.000%	3	118	-43.791%
2026-08-19	16.2000	16.4800	15.0000	15.0000	+0.671%	20	118	-42.667%
2026-08-18	15.7600	15.7600	14.9000	14.9000	-9.697%	22	124	-42.282%
2026-08-17	16.5000	16.5000	16.2100	16.5000	-8.537%	17	112	-47.879%
2026-08-14	17.8000	18.0400	17.8000	18.0400	+5.251%	3	98	-52.328%
2026-08-13	18.0000	18.0000	17.1400	17.1400	+0.824%	87	95	-49.825%
2026-08-12	17.0000	17.0000	17.0000	17.0000	+6.918%	11	159	-49.412%
2026-08-11	17.3500	17.3500	15.9000	15.9000	-7.558%	61	168	-45.912%
2026-08-10	17.4900	17.4900	17.2000	17.2000	-8.267%	3	108	-50.000%
2026-08-07	18.6200	19.2000	18.6200	18.7500	-4.239%	9	105	-54.133%
2026-08-06	20.1000	20.5000	19.0000	19.5800	-33.060%	62	99	-56.078%
2026-07-28	29.2500	29.2500	29.2500	29.2500	-9.415%	2	52	-70.598%
2026-07-17	32.2900	32.2900	32.2900	32.2900	+9.272%	1	53	-73.366%
2026-07-15	29.5500	29.5500	29.5500	29.5500	-1.500%	1	54	-70.897%
2026-07-07	30.0000	30.0000	30.0000	30.0000	-13.245%	1	54	-71.333%
2026-06-18	34.5800	34.5800	34.5800	34.5800	+8.776%	3	54	-75.130%
2026-06-15	31.7900	31.7900	31.7900	31.7900	+1.891%	1	54	-72.947%
2026-06-12	31.2000	31.2000	31.2000	31.2000	+4.000%	1	54	-72.436%
2026-06-11	28.5000	30.0000	28.5000	30.0000	+42.857%	2	54	-71.333%
2026-05-19	21.0000	21.0000	21.0000	21.0000	+17.318%	1	55	-59.048%
2026-05-13	17.5000	17.9000	17.2500	17.9000	-2.452%	15	54	-51.955%
2026-05-12	18.3500	18.3500	18.3500	18.3500	-2.394%	3	55	-53.134%
2026-05-08	20.9700	20.9700	18.8000	18.8000	-11.613%	6	55	-54.255%
2026-04-15	21.2700	21.2700	21.2700	21.2700	+0.520%	1	50	-59.567%
2026-04-07	20.5000	21.1600	20.5000	21.1600	+7.849%	2	50	-59.357%
2026-04-06	19.6200	19.6200	19.6200	19.6200	+16.095%	1	51	-56.167%
2026-03-27	16.7000	16.9000	16.7000	16.9000	-7.650%	8	51	-49.112%
2026-03-19	18.3000	18.3000	18.3000	18.3000	-12.019%	20	53	-53.005%
2026-03-09	20.8000	20.8000	20.8000	20.8000	+4.523%	1	55	-58.654%
2026-03-06	19.9000	19.9000	19.9000	19.9000	-4.235%	1	56	-56.784%
2026-03-03	19.4000	20.7800	19.4000	20.7800	-3.349%	11	56	-58.614%
2026-03-02	21.5000	21.5000	21.5000	21.5000	+18.327%	1	55	-60.000%
2026-02-20	18.1700	18.1700	18.1700	18.1700	-14.695%	1	55	-52.669%
2026-02-13	21.3000	21.3000	21.3000	21.3000	+4.926%	5	58	-59.624%
2026-02-12	20.0000	20.3000	19.4000	20.3000	-10.965%	13	58	-57.635%
2026-02-11	22.8000	22.8000	22.8000	22.8000	-3.797%	1	56	-62.281%
2026-02-06	23.7000	23.7000	23.7000	23.7000	+18.500%	5	55	-63.713%
2026-02-05	20.0000	20.0000	20.0000	20.0000	-6.542%	1	56	-57.000%
2026-02-03	22.0000	22.0000	21.4000	21.4000	-6.140%	5	57	-59.813%
2026-01-30	22.8000	22.8000	22.8000	22.8000	-8.800%	1	53	-62.281%
2026-01-29	25.0000	25.0000	25.0000	25.0000	+2.041%	1	53	-65.600%
2026-01-28	24.7000	24.7000	24.5000	24.5000	-11.232%	11	52	-64.898%
2025-11-26	27.6000	27.6000	27.6000	27.6000	+15.192%	10	40	-68.841%
2025-11-21	23.7200	23.9600	23.7200	23.9600	-5.109%	3	40	-64.107%
2025-11-10	25.2500	25.2500	25.2500	25.2500	+5.208%	6	41	-65.941%
2025-11-06	24.0000	24.0000	24.0000	24.0000	-5.138%	5	46	-64.167%
2025-10-31	25.3000	25.3000	25.3000	25.3000	+2.762%	1	41	-66.008%
2025-10-30	24.3400	24.6200	24.3400	24.6200	-10.473%	2	41	-65.069%
2025-10-28	26.8300	27.5000	26.8300	27.5000	-2.827%	2	43	-68.727%
2025-10-27	27.9000	28.3000	27.9000	28.3000	+4.815%	11	31	-69.611%
2025-10-24	27.0000	27.0000	27.0000	27.0000	+2.350%	2	31	-68.148%
2025-10-22	26.3800	26.3800	26.3800	26.3800	-2.296%	1	29	-67.400%
2025-10-21	27.0000	27.0000	27.0000	27.0000	+10.929%	1	29	-68.148%
2025-10-17	24.3700	24.3800	24.3400	24.3400	+22.312%	3	28	-64.667%
2025-10-06	19.9000	19.9800	19.9000	19.9000	-6.132%	3	25	-56.784%
2025-10-03	21.3000	21.3000	21.0500	21.2000	-2.394%	13	24	-59.434%
2025-10-02	21.7200	21.7200	21.7200	21.7200	+0.323%	6	23	-60.405%
2025-09-30	21.6500	21.6500	21.6500	21.6500	+2.997%	6	17	-60.277%
2025-09-29	22.0000	22.0000	21.0200	21.0200	-8.609%	2	11	-59.087%
2025-09-26	23.0000	23.0000	23.0000	23.0000	+1.010%	2	10	-62.609%
2025-09-25	22.7700	22.7700	22.7700	22.7700	-8.000%	1	10	-62.231%
2025-09-23	24.7500	24.7500	24.7500	24.7500	-6.427%	8	10	-65.253%
2025-09-19	26.4500	26.4500	26.4500	26.4500	-7.356%	1	2	-67.486%
2025-09-16	28.5500	28.5500	28.5500	28.5500	0.000%	1	1	-69.877%

.dark-mode .hccSBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hccSBY{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C45BROS Jan 21 2028 45.00 Call (BROS280121C00045000)option OPRA

BROS20280121C45
BROS Jan 21 2028 45.00 Call (BROS280121C00045000)
option OPRA