Dark

BROS20280121C40
BROS Jan 21 2028 40.00 Call (BROS280121C00040000)
option OPRA

Inactive

Jul 23, 2026

31.25-10.638%(-3.72)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.0000	31.2500	31.0000	31.2500	-10.638%	7	431	0.000%
2026-07-17	35.2700	35.2700	34.9700	34.9700	+6.942%	8	438	-10.638%
2026-07-15	32.7000	32.7000	32.7000	32.7000	-1.506%	1	436	-4.434%
2026-07-07	33.2000	33.2000	33.2000	33.2000	-12.632%	8	435	-5.873%
2026-06-18	36.5000	38.1100	36.5000	38.0000	+10.465%	152	443	-17.763%
2026-06-17	34.4000	34.4000	34.4000	34.4000	-0.521%	1	443	-9.157%
2026-06-15	34.7100	34.7100	34.5800	34.5800	+1.706%	2	444	-9.630%
2026-06-12	31.5000	34.2000	31.5000	34.0000	+5.231%	6	445	-8.088%
2026-06-11	30.0000	32.3200	30.0000	32.3100	+11.031%	126	450	-3.281%
2026-06-10	28.5000	29.1000	28.5000	29.1000	+9.275%	4	561	+7.388%
2026-06-09	26.6300	26.6300	26.6300	26.6300	+6.520%	1	563	+17.349%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-7.783%	2	564	+25.000%
2026-06-02	27.6000	27.6000	27.1100	27.1100	-1.597%	7	566	+15.271%
2026-06-01	27.5500	27.5500	27.5500	27.5500	+3.571%	2	561	+13.430%
2026-05-29	26.6000	26.6000	26.6000	26.6000	+4.314%	10	559	+17.481%
2026-05-28	25.5000	25.5000	25.5000	25.5000	+1.594%	10	569	+22.549%
2026-05-27	24.9000	25.1000	24.9000	25.1000	+7.541%	22	579	+24.502%
2026-05-26	23.3400	23.3400	23.3400	23.3400	-0.681%	1	601	+33.890%
2026-05-19	23.5000	23.5000	23.5000	23.5000	+4.444%	10	602	+32.979%
2026-05-18	22.5000	22.5000	22.5000	22.5000	+10.240%	20	632	+38.889%
2026-05-14	20.4100	20.4100	20.4100	20.4100	+3.604%	1	632	+53.111%
2026-05-13	20.5000	20.5000	19.7000	19.7000	-7.512%	25	605	+58.629%
2026-05-12	21.3000	21.3000	21.3000	21.3000	-8.190%	1	605	+46.714%
2026-05-11	23.2000	23.2000	23.2000	23.2000	+4.270%	1	605	+34.698%
2026-05-08	23.0000	23.0000	22.2400	22.2500	-2.412%	80	604	+40.449%
2026-05-07	23.0000	23.2000	22.8000	22.8000	-14.925%	102	524	+37.061%
2026-05-01	26.8000	26.8000	26.8000	26.8000	+6.773%	1	423	+16.604%
2026-04-29	25.1000	25.1000	25.1000	25.1000	-7.380%	1	423	+24.502%
2026-04-28	27.1000	27.1000	27.1000	27.1000	+0.370%	1	422	+15.314%
2026-04-24	26.3000	27.0000	26.3000	27.0000	+12.500%	47	421	+15.741%
2026-04-23	24.0000	24.0000	24.0000	24.0000	+1.266%	1	457	+30.208%
2026-04-17	23.7000	23.7000	23.7000	23.7000	+10.233%	1	456	+31.857%
2026-04-16	21.5000	21.5000	21.5000	21.5000	-6.522%	12	455	+45.349%
2026-04-15	23.0500	23.0500	23.0000	23.0000	-3.967%	11	443	+35.870%
2026-04-13	23.9500	23.9500	23.9500	23.9500	-8.308%	1	432	+30.480%
2026-04-10	26.1200	26.1200	26.1200	26.1200	-1.805%	4	431	+19.640%
2026-04-08	26.6000	26.6000	26.6000	26.6000	+12.236%	25	435	+17.481%
2026-04-06	23.7000	23.8600	23.6400	23.7000	+7.727%	12	410	+31.857%
2026-04-02	22.0000	22.0000	22.0000	22.0000	+1.196%	5	414	+42.045%
2026-03-17	21.5400	21.8000	21.5200	21.7400	+10.524%	38	414	+43.744%
2026-03-13	19.6400	19.6700	19.6400	19.6700	-4.653%	7	414	+58.871%
2026-03-09	20.5000	20.6300	20.5000	20.6300	-5.928%	11	413	+51.478%
2026-03-06	21.9300	21.9300	21.9300	21.9300	-7.780%	15	402	+42.499%
2026-03-02	23.7800	23.7800	23.7800	23.7800	+3.843%	3	387	+31.413%
2026-02-26	22.9000	22.9000	22.9000	22.9000	+20.526%	5	384	+36.463%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-7.767%	25	389	+64.474%
2026-02-20	20.0000	20.6000	20.0000	20.6000	-12.340%	19	364	+51.699%
2026-02-18	23.8000	23.8000	23.5000	23.5000	-2.083%	4	347	+32.979%
2026-02-17	22.5000	24.0000	22.5000	24.0000	+4.348%	21	351	+30.208%
2026-02-13	22.5000	23.0000	22.3000	23.0000	0.000%	108	232	+35.870%
2026-02-12	23.0000	23.0000	23.0000	23.0000	-12.214%	1	232	+35.870%
2026-02-06	26.0000	26.2000	26.0000	26.2000	+9.578%	2	231	+19.275%
2026-02-04	24.2000	24.2000	23.9100	23.9100	-2.805%	2	230	+30.698%
2026-01-30	24.6000	24.6000	24.6000	24.6000	-18.000%	1	230	+27.033%
2026-01-23	30.0000	30.0000	30.0000	30.0000	-6.250%	10	230	+4.167%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+5.090%	1	220	-2.344%
2026-01-05	30.4500	30.4500	30.4500	30.4500	+1.500%	200	221	+2.627%
2026-01-02	30.0000	30.0000	30.0000	30.0000	-8.564%	2	21	+4.167%
2025-12-17	32.8100	32.8100	32.8100	32.8100	+33.374%	1	21	-4.755%
2025-11-20	24.6000	24.6000	24.6000	24.6000	+10.018%	1	21	+27.033%
2025-11-19	22.4000	22.4000	22.3600	22.3600	-22.897%	2	22	+39.758%
2025-11-13	29.0000	29.0000	29.0000	29.0000	+6.618%	1	20	+7.759%
2025-11-11	27.5000	27.5000	27.2000	27.2000	+13.333%	2	19	+14.890%
2025-11-06	24.0000	24.0000	24.0000	24.0000	-14.286%	1	18	+30.208%
2025-10-31	28.0000	28.0000	28.0000	28.0000	-4.437%	1	19	+11.607%
2025-10-27	29.3000	29.3000	29.3000	29.3000	+5.776%	1	17	+6.655%
2025-10-21	27.7000	27.7000	27.7000	27.7000	+2.783%	1	17	+12.816%
2025-10-17	26.9500	26.9500	26.9500	26.9500	+2.549%	1	18	+15.955%
2025-10-16	26.2800	26.2800	26.2800	26.2800	+1.979%	1	17	+18.912%
2025-10-15	25.7700	25.7700	25.7700	25.7700	+11.078%	2	18	+21.265%
2025-10-09	23.2000	23.2000	23.2000	23.2000	+8.563%	1	17	+34.698%
2025-10-08	21.3000	21.3700	21.3000	21.3700	-4.598%	2	16	+46.233%
2025-10-06	22.9000	22.9000	22.4000	22.4000	-6.119%	2	15	+39.509%
2025-10-01	24.2200	24.2200	23.8600	23.8600	-0.542%	3	13	+30.972%
2025-09-30	23.9900	23.9900	23.9900	23.9900	-3.071%	1	11	+30.263%
2025-09-29	24.7500	24.7500	24.7500	24.7500	-2.174%	2	10	+26.263%
2025-09-26	25.3000	25.3000	25.3000	25.3000	-6.122%	1	8	+23.518%
2025-09-22	27.9900	27.9900	26.9500	26.9500	-7.388%	3	8	+15.955%
2025-09-18	28.6000	29.1000	28.6000	29.1000	-1.356%	4	6	+7.388%
2025-09-17	29.5000	29.5000	29.5000	29.5000	-5.449%	1	4	+5.932%
2025-09-16	31.2000	31.2000	31.2000	31.2000	-9.170%	1	3	+0.160%
2025-09-15	34.3200	34.3500	34.3200	34.3500	0.000%	2	2	-9.025%

.dark-mode .XKQMHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKQMHp{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C40BROS Jan 21 2028 40.00 Call (BROS280121C00040000)option OPRA

BROS20280121C40
BROS Jan 21 2028 40.00 Call (BROS280121C00040000)
option OPRA