Dark

BROS20280121C40
BROS Jan 21 2028 40.00 Call (BROS280121C00040000)
option OPRA

EOD

Oct 1, 2026

10.20-8.684%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2000	10.2000	10.2000	10.2000	-8.684%	1	1,077	0.000%
2026-09-30	11.1700	11.1700	11.1700	11.1700	+10.594%	20	1,076	-8.684%
2026-09-29	10.1000	10.1000	10.1000	10.1000	+1.000%	1	1,076	+0.990%
2026-09-28	10.1000	10.1000	10.0000	10.0000	0.000%	11	1,076	+2.000%
2026-09-25	10.8000	10.8000	10.0000	10.0000	-8.676%	25	1,065	+2.000%
2026-09-24	10.6500	10.9500	10.6500	10.9500	+2.336%	6	1,062	-6.849%
2026-09-23	10.4000	10.7000	10.4000	10.7000	-0.465%	14	1,057	-4.673%
2026-09-22	11.0000	11.0000	10.7500	10.7500	+0.939%	482	1,060	-5.116%
2026-09-21	11.0000	11.0000	10.2500	10.6500	-9.746%	40	1,020	-4.225%
2026-09-18	11.5000	11.8000	11.4000	11.8000	+3.057%	28	980	-13.559%
2026-09-17	12.1000	13.1000	11.4500	11.4500	-8.032%	383	958	-10.917%
2026-09-16	12.9800	13.0500	12.4500	12.4500	-4.304%	29	637	-18.072%
2026-09-15	13.6000	13.6000	13.0100	13.0100	-8.057%	17	627	-21.599%
2026-09-14	13.5900	14.1500	13.5900	14.1500	+0.142%	20	628	-27.915%
2026-09-11	14.0700	14.4200	13.9200	14.1300	+1.875%	11	637	-27.813%
2026-09-10	14.5000	14.5000	13.8000	13.8700	-8.750%	9	629	-26.460%
2026-09-09	15.0000	15.2000	14.8900	15.2000	-3.369%	16	628	-32.895%
2026-09-08	15.3000	15.7300	15.3000	15.7300	-0.757%	3	616	-35.156%
2026-09-04	15.7000	15.8500	15.3200	15.8500	+0.316%	8	609	-35.647%
2026-09-03	16.1600	16.1600	15.6200	15.8000	+3.403%	17	609	-35.443%
2026-09-01	16.5800	16.7600	15.2800	15.2800	-13.818%	44	607	-33.246%
2026-08-31	17.7300	17.7300	17.7300	17.7300	-9.077%	1	581	-42.470%
2026-08-27	19.9300	20.0000	19.5000	19.5000	-2.010%	4	580	-47.692%
2026-08-24	19.4500	19.9000	19.3000	19.9000	+8.862%	8	576	-48.744%
2026-08-21	18.2000	18.5000	18.2000	18.2800	-1.720%	20	572	-44.201%
2026-08-20	18.6000	18.6000	18.6000	18.6000	+0.595%	1	552	-45.161%
2026-08-19	18.3000	18.4900	18.3000	18.4900	+4.463%	4	551	-44.835%
2026-08-18	18.0000	18.2300	17.7000	17.7000	-7.813%	6	549	-42.373%
2026-08-17	20.4500	20.4500	18.6500	19.2000	-4.478%	26	544	-46.875%
2026-08-14	20.0900	20.1000	19.7800	20.1000	-1.951%	9	526	-49.254%
2026-08-13	20.6000	20.6000	20.3000	20.5000	+1.990%	6	527	-50.244%
2026-08-12	19.0300	20.1000	19.0300	20.1000	+8.649%	9	527	-49.254%
2026-08-11	19.9600	20.0000	18.4400	18.5000	-7.960%	60	522	-44.865%
2026-08-10	20.4700	20.4700	19.8500	20.1000	-8.219%	14	483	-49.254%
2026-08-07	21.1700	22.0000	20.7300	21.9000	-2.667%	15	469	-53.425%
2026-08-06	23.5000	23.5000	21.8000	22.5000	-29.445%	25	454	-54.667%
2026-08-04	31.8900	31.8900	31.8900	31.8900	+2.048%	1	431	-68.015%
2026-07-23	31.0000	31.2500	31.0000	31.2500	-10.638%	7	431	-67.360%
2026-07-17	35.2700	35.2700	34.9700	34.9700	+6.942%	8	438	-70.832%
2026-07-15	32.7000	32.7000	32.7000	32.7000	-1.506%	1	436	-68.807%
2026-07-07	33.2000	33.2000	33.2000	33.2000	-12.632%	8	435	-69.277%
2026-06-18	36.5000	38.1100	36.5000	38.0000	+10.465%	152	443	-73.158%
2026-06-17	34.4000	34.4000	34.4000	34.4000	-0.521%	1	443	-70.349%
2026-06-15	34.7100	34.7100	34.5800	34.5800	+1.706%	2	444	-70.503%
2026-06-12	31.5000	34.2000	31.5000	34.0000	+5.231%	6	445	-70.000%
2026-06-11	30.0000	32.3200	30.0000	32.3100	+11.031%	126	450	-68.431%
2026-06-10	28.5000	29.1000	28.5000	29.1000	+9.275%	4	561	-64.948%
2026-06-09	26.6300	26.6300	26.6300	26.6300	+6.520%	1	563	-61.697%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-7.783%	2	564	-59.200%
2026-06-02	27.6000	27.6000	27.1100	27.1100	-1.597%	7	566	-62.376%
2026-06-01	27.5500	27.5500	27.5500	27.5500	+3.571%	2	561	-62.976%
2026-05-29	26.6000	26.6000	26.6000	26.6000	+4.314%	10	559	-61.654%
2026-05-28	25.5000	25.5000	25.5000	25.5000	+1.594%	10	569	-60.000%
2026-05-27	24.9000	25.1000	24.9000	25.1000	+7.541%	22	579	-59.363%
2026-05-26	23.3400	23.3400	23.3400	23.3400	-0.681%	1	601	-56.298%
2026-05-19	23.5000	23.5000	23.5000	23.5000	+4.444%	10	602	-56.596%
2026-05-18	22.5000	22.5000	22.5000	22.5000	+10.240%	20	632	-54.667%
2026-05-14	20.4100	20.4100	20.4100	20.4100	+3.604%	1	632	-50.024%
2026-05-13	20.5000	20.5000	19.7000	19.7000	-7.512%	25	605	-48.223%
2026-05-12	21.3000	21.3000	21.3000	21.3000	-8.190%	1	605	-52.113%
2026-05-11	23.2000	23.2000	23.2000	23.2000	+4.270%	1	605	-56.034%
2026-05-08	23.0000	23.0000	22.2400	22.2500	-2.412%	80	604	-54.157%
2026-05-07	23.0000	23.2000	22.8000	22.8000	-14.925%	102	524	-55.263%
2026-05-01	26.8000	26.8000	26.8000	26.8000	+6.773%	1	423	-61.940%
2026-04-29	25.1000	25.1000	25.1000	25.1000	-7.380%	1	423	-59.363%
2026-04-28	27.1000	27.1000	27.1000	27.1000	+0.370%	1	422	-62.362%
2026-04-24	26.3000	27.0000	26.3000	27.0000	+12.500%	47	421	-62.222%
2026-04-23	24.0000	24.0000	24.0000	24.0000	+1.266%	1	457	-57.500%
2026-04-17	23.7000	23.7000	23.7000	23.7000	+10.233%	1	456	-56.962%
2026-04-16	21.5000	21.5000	21.5000	21.5000	-6.522%	12	455	-52.558%
2026-04-15	23.0500	23.0500	23.0000	23.0000	-3.967%	11	443	-55.652%
2026-04-13	23.9500	23.9500	23.9500	23.9500	-8.308%	1	432	-57.411%
2026-04-10	26.1200	26.1200	26.1200	26.1200	-1.805%	4	431	-60.949%
2026-04-08	26.6000	26.6000	26.6000	26.6000	+12.236%	25	435	-61.654%
2026-04-06	23.7000	23.8600	23.6400	23.7000	+7.727%	12	410	-56.962%
2026-04-02	22.0000	22.0000	22.0000	22.0000	+1.196%	5	414	-53.636%
2026-03-17	21.5400	21.8000	21.5200	21.7400	+10.524%	38	414	-53.082%
2026-03-13	19.6400	19.6700	19.6400	19.6700	-4.653%	7	414	-48.144%
2026-03-09	20.5000	20.6300	20.5000	20.6300	-5.928%	11	413	-50.557%
2026-03-06	21.9300	21.9300	21.9300	21.9300	-7.780%	15	402	-53.488%
2026-03-02	23.7800	23.7800	23.7800	23.7800	+3.843%	3	387	-57.107%
2026-02-26	22.9000	22.9000	22.9000	22.9000	+20.526%	5	384	-55.459%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-7.767%	25	389	-46.316%
2026-02-20	20.0000	20.6000	20.0000	20.6000	-12.340%	19	364	-50.485%
2026-02-18	23.8000	23.8000	23.5000	23.5000	-2.083%	4	347	-56.596%
2026-02-17	22.5000	24.0000	22.5000	24.0000	+4.348%	21	351	-57.500%
2026-02-13	22.5000	23.0000	22.3000	23.0000	0.000%	108	232	-55.652%
2026-02-12	23.0000	23.0000	23.0000	23.0000	-12.214%	1	232	-55.652%
2026-02-06	26.0000	26.2000	26.0000	26.2000	+9.578%	2	231	-61.069%
2026-02-04	24.2000	24.2000	23.9100	23.9100	-2.805%	2	230	-57.340%
2026-01-30	24.6000	24.6000	24.6000	24.6000	-18.000%	1	230	-58.537%
2026-01-23	30.0000	30.0000	30.0000	30.0000	-6.250%	10	230	-66.000%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+5.090%	1	220	-68.125%
2026-01-05	30.4500	30.4500	30.4500	30.4500	+1.500%	200	221	-66.502%
2026-01-02	30.0000	30.0000	30.0000	30.0000	-8.564%	2	21	-66.000%
2025-12-17	32.8100	32.8100	32.8100	32.8100	+33.374%	1	21	-68.912%
2025-11-20	24.6000	24.6000	24.6000	24.6000	+10.018%	1	21	-58.537%
2025-11-19	22.4000	22.4000	22.3600	22.3600	-22.897%	2	22	-54.383%
2025-11-13	29.0000	29.0000	29.0000	29.0000	+6.618%	1	20	-64.828%
2025-11-11	27.5000	27.5000	27.2000	27.2000	+13.333%	2	19	-62.500%
2025-11-06	24.0000	24.0000	24.0000	24.0000	-14.286%	1	18	-57.500%
2025-10-31	28.0000	28.0000	28.0000	28.0000	-4.437%	1	19	-63.571%
2025-10-27	29.3000	29.3000	29.3000	29.3000	+5.776%	1	17	-65.188%
2025-10-21	27.7000	27.7000	27.7000	27.7000	+2.783%	1	17	-63.177%
2025-10-17	26.9500	26.9500	26.9500	26.9500	+2.549%	1	18	-62.152%
2025-10-16	26.2800	26.2800	26.2800	26.2800	+1.979%	1	17	-61.187%
2025-10-15	25.7700	25.7700	25.7700	25.7700	+11.078%	2	18	-60.419%
2025-10-09	23.2000	23.2000	23.2000	23.2000	+8.563%	1	17	-56.034%
2025-10-08	21.3000	21.3700	21.3000	21.3700	-4.598%	2	16	-52.270%
2025-10-06	22.9000	22.9000	22.4000	22.4000	-6.119%	2	15	-54.464%
2025-10-01	24.2200	24.2200	23.8600	23.8600	-0.542%	3	13	-57.251%
2025-09-30	23.9900	23.9900	23.9900	23.9900	-3.071%	1	11	-57.482%
2025-09-29	24.7500	24.7500	24.7500	24.7500	-2.174%	2	10	-58.788%
2025-09-26	25.3000	25.3000	25.3000	25.3000	-6.122%	1	8	-59.684%
2025-09-22	27.9900	27.9900	26.9500	26.9500	-7.388%	3	8	-62.152%
2025-09-18	28.6000	29.1000	28.6000	29.1000	-1.356%	4	6	-64.948%
2025-09-17	29.5000	29.5000	29.5000	29.5000	-5.449%	1	4	-65.424%
2025-09-16	31.2000	31.2000	31.2000	31.2000	-9.170%	1	3	-67.308%
2025-09-15	34.3200	34.3500	34.3200	34.3500	0.000%	2	2	-70.306%

.dark-mode .bntYxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bntYxk{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C40BROS Jan 21 2028 40.00 Call (BROS280121C00040000)option OPRA

BROS20280121C40
BROS Jan 21 2028 40.00 Call (BROS280121C00040000)
option OPRA