Dark

BROS20280121C30
BROS Jan 21 2028 30.00 Call (BROS280121C00030000)
option OPRA

EOD

Oct 1, 2026

15.20-0.913%(-0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.1000	15.2000	15.1000	15.2000	-0.913%	7	173	0.000%
2026-09-30	15.8000	15.8600	15.3400	15.3400	+6.159%	13	180	-0.913%
2026-09-29	14.4500	14.4500	14.4500	14.4500	-3.667%	1	188	+5.190%
2026-09-28	15.0000	15.0000	15.0000	15.0000	+2.740%	1	188	+1.333%
2026-09-25	15.1000	15.1000	14.6000	14.6000	-3.311%	15	187	+4.110%
2026-09-21	16.1000	16.1000	15.0000	15.1000	-8.540%	22	182	+0.662%
2026-09-18	16.0000	16.6000	16.0000	16.5100	-2.882%	8	176	-7.935%
2026-09-17	17.1200	17.2000	17.0000	17.0000	-2.857%	4	173	-10.588%
2026-09-16	17.8000	17.8000	17.5000	17.5000	-3.315%	4	171	-13.143%
2026-09-15	18.8500	18.8500	18.1000	18.1000	-7.084%	9	170	-16.022%
2026-09-11	19.4800	19.4800	19.4800	19.4800	+1.830%	2	169	-21.971%
2026-09-10	20.0900	20.0900	19.0800	19.1300	-6.683%	8	167	-20.544%
2026-09-09	20.7000	20.7000	20.5000	20.5000	-2.381%	2	162	-25.854%
2026-09-08	21.7500	21.7500	21.0000	21.0000	-1.130%	10	162	-27.619%
2026-09-04	21.2400	21.2400	21.2400	21.2400	-6.432%	1	153	-28.437%
2026-09-02	23.0400	23.0400	22.7000	22.7000	+8.095%	6	153	-33.040%
2026-09-01	23.2000	23.2000	21.0000	21.0000	-17.258%	18	151	-27.619%
2026-08-27	25.3800	25.3800	25.3800	25.3800	-4.226%	2	146	-40.110%
2026-08-25	26.5000	26.5000	26.5000	26.5000	+1.377%	1	144	-42.642%
2026-08-24	25.6500	26.1400	25.6500	26.1400	+7.572%	9	144	-41.852%
2026-08-21	24.3000	24.3000	24.3000	24.3000	+1.461%	1	139	-37.449%
2026-08-20	23.9500	23.9500	23.9500	23.9500	-2.840%	2	138	-36.534%
2026-08-19	25.4500	25.4500	24.6500	24.6500	+4.449%	2	136	-38.337%
2026-08-18	24.6000	24.6000	23.6000	23.6000	-12.268%	7	135	-35.593%
2026-08-13	26.8000	26.9000	26.8000	26.9000	+5.906%	6	129	-43.494%
2026-08-12	25.3000	25.4000	25.3000	25.4000	+2.751%	3	125	-40.157%
2026-08-11	26.0000	26.0000	24.7200	24.7200	-5.649%	3	123	-38.511%
2026-08-10	26.9000	26.9000	26.1000	26.2000	-7.026%	11	120	-41.985%
2026-08-07	27.2000	28.1800	27.2000	28.1800	+0.643%	7	110	-46.061%
2026-08-06	28.0000	28.0000	28.0000	28.0000	-27.273%	1	105	-45.714%
2026-07-24	38.6000	38.7000	38.5000	38.5000	-4.110%	11	105	-60.519%
2026-07-07	40.1500	40.1500	40.1500	40.1500	-3.253%	1	115	-62.142%
2026-06-24	41.5000	41.5000	41.5000	41.5000	-8.206%	2	115	-63.373%
2026-06-18	45.0000	45.6000	45.0000	45.2100	+7.643%	9	123	-66.379%
2026-06-16	41.0000	42.0000	41.0000	42.0000	+2.439%	4	123	-63.810%
2026-06-12	40.6500	41.2000	40.6500	41.0000	+20.588%	6	127	-62.927%
2026-06-01	33.8000	34.0000	33.8000	34.0000	+3.030%	9	132	-55.294%
2026-05-29	33.4300	33.4300	33.0000	33.0000	+3.774%	3	136	-53.939%
2026-05-28	31.7100	31.8500	31.6900	31.8000	+0.633%	12	139	-52.201%
2026-05-27	30.0000	31.7000	30.0000	31.6000	+10.877%	20	133	-51.899%
2026-05-26	28.5000	28.5000	28.5000	28.5000	-8.065%	1	142	-46.667%
2026-05-20	31.0000	31.0000	31.0000	31.0000	+8.772%	3	143	-50.968%
2026-05-07	28.5000	28.5000	28.5000	28.5000	-10.938%	5	140	-46.667%
2026-04-28	32.0000	32.0000	32.0000	32.0000	+0.251%	3	135	-52.500%
2026-04-22	31.5000	31.9200	31.5000	31.9200	+7.114%	6	138	-52.381%
2026-04-17	29.8000	29.8000	29.8000	29.8000	+6.810%	2	140	-48.993%
2026-04-16	27.7200	27.9000	27.7200	27.9000	0.000%	11	142	-45.520%
2026-04-14	27.9000	27.9000	27.9000	27.9000	-15.455%	1	131	-45.520%
2026-04-08	33.0000	33.0000	33.0000	33.0000	+32.904%	1	132	-53.939%
2026-03-30	24.8300	24.8300	24.8300	24.8300	-5.589%	4	132	-38.784%
2026-03-26	26.3000	26.3000	26.3000	26.3000	-4.710%	4	128	-42.205%
2026-03-25	27.7000	27.7000	27.6000	27.6000	-1.429%	2	128	-44.928%
2026-03-18	28.0000	28.0000	28.0000	28.0000	+3.704%	1	127	-45.714%
2026-03-09	25.7000	27.0000	25.7000	27.0000	-11.475%	2	127	-43.704%
2026-03-05	30.5000	30.5000	30.5000	30.5000	+6.457%	1	129	-50.164%
2026-02-26	28.6500	28.6500	28.6500	28.6500	+3.430%	1	129	-46.946%
2026-02-13	27.8000	27.8000	27.7000	27.7000	-0.717%	3	127	-45.126%
2026-02-12	27.4000	27.9000	27.4000	27.9000	-9.709%	3	127	-45.520%
2026-01-30	30.5000	30.9000	30.0000	30.9000	-9.702%	11	128	-50.809%
2026-01-27	34.2200	34.2200	34.2200	34.2200	-6.757%	2	138	-55.582%
2026-01-14	36.7000	36.7000	36.7000	36.7000	-4.178%	1	140	-58.583%
2026-01-09	38.5000	38.5000	38.2000	38.3000	-0.519%	11	141	-60.313%
2026-01-07	39.0000	39.0000	38.2000	38.5000	-1.459%	6	130	-60.519%
2025-12-17	39.0700	39.0700	39.0700	39.0700	+2.816%	1	125	-61.095%
2025-12-16	38.0000	38.0000	38.0000	38.0000	+2.703%	1	124	-60.000%
2025-12-01	37.0000	37.0000	37.0000	37.0000	+3.497%	10	125	-58.919%
2025-11-26	35.7500	35.7500	35.7500	35.7500	+5.457%	4	119	-57.483%
2025-11-25	32.5000	33.9000	32.5000	33.9000	+10.065%	14	119	-55.162%
2025-11-24	30.8000	30.8000	30.8000	30.8000	+8.070%	2	119	-50.649%
2025-11-20	29.0000	29.1000	28.5000	28.5000	+3.261%	4	117	-46.667%
2025-11-19	27.6000	27.6000	27.6000	27.6000	-5.641%	2	113	-44.928%
2025-11-17	29.2500	29.2500	29.2500	29.2500	+2.848%	1	111	-48.034%
2025-11-07	28.4400	28.4400	28.4400	28.4400	-7.362%	2	110	-46.554%
2025-11-06	31.0000	31.0000	30.7000	30.7000	-1.223%	6	108	-50.489%
2025-11-04	31.0800	31.0800	31.0800	31.0800	-6.807%	2	102	-51.094%
2025-10-31	33.3500	33.3500	33.3500	33.3500	+3.571%	8	100	-54.423%
2025-10-30	34.0300	34.0300	32.2000	32.2000	-11.781%	9	103	-52.795%
2025-10-28	36.5000	36.5000	36.5000	36.5000	0.000%	4	110	-58.356%
2025-10-27	36.5000	36.5000	36.5000	36.5000	+6.725%	2	108	-58.356%
2025-10-24	34.2000	34.2000	34.2000	34.2000	-0.783%	1	108	-55.556%
2025-10-23	34.4700	34.4700	34.4700	34.4700	+11.086%	3	107	-55.904%
2025-10-16	31.0300	31.0300	31.0300	31.0300	-5.107%	1	104	-51.015%
2025-10-15	31.5000	32.7000	31.3500	32.7000	+24.335%	15	105	-53.517%
2025-10-08	26.3000	26.6000	26.3000	26.3000	+1.938%	15	96	-42.205%
2025-10-07	25.9000	25.9000	25.8000	25.8000	-9.474%	3	81	-41.085%
2025-10-03	28.9500	28.9500	28.2900	28.5000	-4.330%	29	78	-46.667%
2025-10-02	29.7900	29.7900	29.7900	29.7900	+1.327%	4	49	-48.976%
2025-10-01	29.5000	29.5000	29.4000	29.4000	-1.143%	3	45	-48.299%
2025-09-30	29.7400	29.7400	29.7400	29.7400	-2.042%	3	42	-48.890%
2025-09-26	30.4000	30.5000	30.3000	30.3600	-7.439%	35	39	-49.934%
2025-09-23	33.5000	33.5000	32.8000	32.8000	0.000%	4	4	-53.659%

.dark-mode .gZrt9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZrt9l{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20280121C30BROS Jan 21 2028 30.00 Call (BROS280121C00030000)option OPRA

BROS20280121C30
BROS Jan 21 2028 30.00 Call (BROS280121C00030000)
option OPRA