Dark

BROS20270115P60
BROS Jan 15 2027 60.00 Put (BROS270115P00060000)
option OPRA

EOD

Jul 30, 2026

6.43-6.812%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.4300	6.4300	6.4300	6.4300	-6.812%	1	247	0.000%
2026-07-29	6.9000	6.9000	6.9000	6.9000	+21.053%	1	248	-6.812%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-19.605%	5	248	+12.807%
2026-07-16	6.9200	7.0900	6.9200	7.0900	-4.704%	26	248	-9.309%
2026-07-08	7.4400	7.4400	7.4400	7.4400	+12.727%	1	222	-13.575%
2026-07-07	6.2000	6.6000	6.2000	6.6000	+10.184%	2	222	-2.576%
2026-07-06	5.6000	5.9900	5.6000	5.9900	+15.637%	41	222	+7.346%
2026-07-01	5.1800	5.1800	5.1800	5.1800	-2.079%	6	182	+24.131%
2026-06-30	5.5000	5.6000	5.2900	5.2900	-3.818%	11	176	+21.550%
2026-06-29	5.7500	5.7500	5.5000	5.5000	-9.836%	4	166	+16.909%
2026-06-26	6.1000	6.1000	6.1000	6.1000	-10.162%	25	167	+5.410%
2026-06-25	6.7900	6.7900	6.7900	6.7900	+7.778%	2	169	-5.302%
2026-06-24	6.3000	6.3000	6.3000	6.3000	0.000%	10	168	+2.063%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+0.962%	1	175	+2.063%
2026-06-22	6.2400	6.2400	6.2400	6.2400	+5.763%	7	175	+3.045%
2026-06-18	6.1000	6.1000	5.8000	5.9000	-9.231%	29	182	+8.983%
2026-06-15	6.7000	6.7000	6.5000	6.5000	-17.722%	7	182	-1.077%
2026-06-12	8.4500	8.5400	7.9000	7.9000	-30.088%	10	183	-18.608%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+3.196%	1	181	-43.097%
2026-06-02	10.9500	10.9500	10.9500	10.9500	-0.455%	1	181	-41.279%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-6.780%	1	181	-41.545%
2026-05-27	11.7000	11.8000	11.7000	11.8000	-21.333%	12	181	-45.508%
2026-05-14	15.0000	15.0000	15.0000	15.0000	+15.385%	1	170	-57.133%
2026-04-10	12.8000	13.0000	12.8000	13.0000	-9.722%	6	169	-50.538%
2026-04-06	14.4000	14.4000	14.4000	14.4000	-0.346%	10	172	-55.347%
2026-02-27	14.4500	14.4500	14.4500	14.4500	-11.890%	10	172	-55.502%
2026-02-20	16.4000	16.4000	16.4000	16.4000	+3.797%	10	177	-60.793%
2026-02-12	15.8000	15.8000	15.8000	15.8000	+7.483%	13	177	-59.304%
2026-02-11	14.7000	14.7000	14.7000	14.7000	-4.545%	1	177	-56.259%
2026-02-04	15.4000	15.4000	15.4000	15.4000	+20.313%	40	177	-58.247%
2026-01-30	12.8000	12.8000	12.8000	12.8000	+5.785%	2	177	-49.766%
2026-01-28	12.2000	12.2000	12.1000	12.1000	+14.692%	2	177	-46.860%
2026-01-20	10.5500	10.5500	10.5500	10.5500	-1.310%	3	177	-39.052%
2026-01-16	10.5000	10.6900	10.5000	10.6900	+2.788%	2	179	-39.850%
2026-01-15	10.4000	10.4000	10.4000	10.4000	-6.306%	5	179	-38.173%
2026-01-05	11.1000	11.1000	11.1000	11.1000	+1.648%	2	172	-42.072%
2025-12-31	10.9200	10.9200	10.9200	10.9200	+2.535%	1	172	-41.117%
2025-12-24	10.6500	10.6500	10.6500	10.6500	+2.404%	1	171	-39.624%
2025-12-23	10.4000	10.4000	10.4000	10.4000	0.000%	1	171	-38.173%
2025-12-22	10.4000	10.4000	10.4000	10.4000	+0.971%	1	170	-38.173%
2025-12-18	10.3000	10.3000	10.3000	10.3000	-5.850%	3	169	-37.573%
2025-12-17	10.9400	10.9400	10.9400	10.9400	-7.209%	1	172	-41.225%
2025-12-15	11.7900	11.7900	11.7900	11.7900	-1.750%	2	173	-45.462%
2025-12-12	12.0000	12.0000	12.0000	12.0000	-0.826%	57	173	-46.417%
2025-12-11	11.8200	12.1000	11.8200	12.1000	-4.724%	3	129	-46.860%
2025-12-09	12.7000	12.7000	12.7000	12.7000	-4.511%	3	132	-49.370%
2025-12-02	13.3000	13.3000	13.3000	13.3000	+0.758%	1	133	-51.654%
2025-12-01	13.2000	13.2000	13.2000	13.2000	-0.901%	1	132	-51.288%
2025-11-28	13.4400	13.4400	13.3200	13.3200	-5.732%	4	131	-51.727%
2025-11-25	15.0000	15.0000	14.1300	14.1300	-8.366%	6	129	-54.494%
2025-11-14	15.4200	15.4200	15.4200	15.4200	-3.323%	3	133	-58.301%
2025-11-06	15.9500	15.9500	15.9500	15.9500	+3.571%	5	130	-59.687%
2025-10-31	15.4000	15.4000	15.4000	15.4000	+2.326%	1	130	-58.247%
2025-10-30	15.0500	15.0500	15.0500	15.0500	+6.738%	2	129	-57.276%
2025-10-28	13.8000	14.1000	13.8000	14.1000	+2.174%	2	131	-54.397%
2025-10-27	14.4000	14.4000	13.8000	13.8000	-14.815%	162	242	-53.406%
2025-10-23	16.2000	16.2000	16.2000	16.2000	+6.230%	10	242	-60.309%
2025-10-20	14.8300	15.2500	14.8300	15.2500	-19.098%	162	252	-57.836%
2025-10-06	18.5900	18.8500	18.5900	18.8500	+13.554%	2	97	-65.889%
2025-10-02	16.7500	16.7500	16.6000	16.6000	-0.658%	3	98	-61.265%
2025-09-29	16.7100	16.7100	16.7100	16.7100	+9.216%	1	100	-61.520%
2025-09-23	15.3700	15.3700	15.3000	15.3000	+10.629%	4	100	-57.974%
2025-09-18	13.8300	13.8300	13.8300	13.8300	-0.432%	1	98	-53.507%
2025-09-17	13.5000	13.8900	13.5000	13.8900	+14.793%	5	97	-53.708%
2025-09-15	12.0800	12.1000	12.0800	12.1000	+7.080%	4	99	-46.860%
2025-09-09	11.6600	11.6600	11.3000	11.3000	+0.893%	5	98	-43.097%
2025-09-05	10.6900	11.2000	10.6900	11.2000	+10.891%	35	98	-42.589%
2025-09-04	10.1000	10.1000	10.1000	10.1000	+1.000%	1	68	-36.337%
2025-09-03	10.0000	10.0000	10.0000	10.0000	+3.627%	1	67	-35.700%
2025-09-02	9.6500	9.6500	9.6500	9.6500	-0.515%	2	66	-33.368%
2025-08-29	9.7000	9.7000	9.7000	9.7000	+3.854%	2	66	-33.711%
2025-08-27	9.3400	9.3400	9.3400	9.3400	-2.708%	1	66	-31.156%
2025-08-26	10.0000	10.0000	9.6000	9.6000	-15.344%	2	66	-33.021%
2025-08-22	11.3400	11.3400	11.3400	11.3400	-6.281%	2	66	-43.298%
2025-08-19	12.1000	12.1000	12.1000	12.1000	+0.332%	1	66	-46.860%
2025-08-15	12.0600	12.0600	12.0600	12.0600	+12.710%	2	65	-46.683%
2025-08-12	11.3000	11.3000	10.7000	10.7000	-3.950%	3	65	-39.907%
2025-08-08	11.1900	11.1900	11.1400	11.1400	+1.828%	5	64	-42.280%
2025-08-07	10.8000	11.2000	10.3000	10.9400	-23.763%	24	62	-41.225%
2025-08-06	14.5100	14.5100	14.3500	14.3500	-0.347%	6	57	-55.192%
2025-08-04	14.4000	14.4000	14.4000	14.4000	+1.623%	1	56	-55.347%
2025-07-31	13.8200	14.1700	13.8200	14.1700	-2.276%	12	56	-54.622%
2025-07-29	14.5000	14.5000	14.5000	14.5000	+3.571%	50	46	-55.655%
2025-07-24	13.9400	14.0000	13.9000	14.0000	+11.821%	51	94	-54.071%
2025-07-07	12.5200	12.5200	12.5200	12.5200	+4.333%	2	45	-48.642%
2025-06-30	12.0000	12.0000	12.0000	12.0000	0.000%	1	43	-46.417%
2025-06-27	12.0000	12.0000	12.0000	12.0000	-4.153%	1	42	-46.417%
2025-06-13	12.5200	12.5200	12.5200	12.5200	+6.644%	2	41	-48.642%
2025-06-11	11.7400	11.7400	11.7400	11.7400	+11.280%	1	40	-45.230%
2025-06-05	10.5800	10.5800	10.5500	10.5500	-12.882%	2	40	-39.052%
2025-05-30	12.1100	12.1100	12.1100	12.1100	-4.646%	2	40	-46.903%
2025-05-23	12.7000	12.7000	12.7000	12.7000	-5.576%	2	39	-49.370%
2025-05-22	13.4500	13.4500	13.4500	13.4500	+5.906%	1	39	-52.193%
2025-05-20	12.7200	12.7200	12.7000	12.7000	+10.531%	2	39	-49.370%
2025-05-16	11.6000	11.7300	11.4900	11.4900	-6.204%	8	37	-44.038%
2025-05-13	12.2700	12.4000	12.2500	12.2500	-14.753%	16	36	-47.510%
2025-05-08	14.3700	14.3700	14.3700	14.3700	-11.022%	2	41	-55.254%
2025-05-07	16.1500	16.1500	16.1500	16.1500	+0.937%	8	41	-60.186%
2025-05-02	16.0000	16.0000	16.0000	16.0000	0.000%	16	41	-59.813%
2025-04-25	15.9000	16.0000	15.9000	16.0000	-11.797%	4	33	-59.813%
2025-04-22	18.1400	18.1400	18.1400	18.1400	-9.706%	5	31	-64.553%
2025-04-04	20.0900	20.0900	20.0900	20.0900	+25.563%	4	26	-67.994%
2025-03-28	16.0000	16.0000	16.0000	16.0000	+20.846%	2	27	-59.813%
2025-03-24	13.2400	13.2400	13.2400	13.2400	-9.871%	1	27	-51.435%
2025-03-21	14.6900	14.6900	14.6900	14.6900	-6.433%	2	28	-56.229%
2025-03-12	15.7000	15.7000	15.7000	15.7000	+2.214%	1	28	-59.045%
2025-03-07	15.2700	15.3600	15.2700	15.3600	+9.714%	20	27	-58.138%
2025-03-06	13.9400	14.0000	13.9400	14.0000	+7.692%	26	5	-54.071%
2025-03-05	13.2100	13.2100	13.0000	13.0000	+16.383%	2	5	-50.538%
2025-03-03	11.1700	11.1700	11.1700	11.1700	-1.586%	1	6	-42.435%
2025-02-26	11.3500	11.3500	11.3500	11.3500	+22.969%	1	6	-43.348%
2025-02-13	8.7000	9.2300	8.7000	9.2300	-26.454%	2	5	-30.336%
2025-02-10	12.3600	12.5600	12.3600	12.5500	+3.122%	5	5	-48.765%
2025-02-06	12.1700	12.1700	12.1700	12.1700	-26.643%	1	4	-47.165%
2025-01-13	16.5900	16.5900	16.5900	16.5900	-1.834%	3	4	-61.242%
2024-12-10	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	-61.953%

.dark-mode .LpmBkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpmBkz{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P60BROS Jan 15 2027 60.00 Put (BROS270115P00060000)option OPRA

BROS20270115P60
BROS Jan 15 2027 60.00 Put (BROS270115P00060000)
option OPRA