Dark

BROS20270115P60
BROS Jan 15 2027 60.00 Put (BROS270115P00060000)
option OPRA

EOD

Sep 29, 2026

22.20+0.135%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.2000	22.2000	22.2000	22.2000	+0.135%	3	258	0.000%
2026-09-28	22.1700	22.1700	22.1700	22.1700	+7.101%	1	258	+0.135%
2026-09-21	20.7000	20.7000	20.7000	20.7000	+13.611%	2	258	+7.246%
2026-09-16	18.2200	18.2200	18.2200	18.2200	+7.811%	3	258	+21.844%
2026-09-11	16.9000	16.9000	16.9000	16.9000	+9.173%	3	258	+31.361%
2026-09-04	15.4800	15.4800	15.4800	15.4800	+3.200%	1	258	+43.411%
2026-09-01	15.0000	15.0000	15.0000	15.0000	+27.119%	15	258	+48.000%
2026-08-26	11.8000	11.8000	11.8000	11.8000	-5.221%	5	258	+88.136%
2026-08-18	13.0000	13.0000	12.4500	12.4500	+2.301%	3	258	+78.313%
2026-08-17	11.1000	12.2500	11.1000	12.1700	+10.636%	8	259	+82.416%
2026-08-13	11.4100	11.4100	11.0000	11.0000	-5.741%	2	259	+101.818%
2026-08-12	11.5000	11.8000	11.5000	11.6700	+1.655%	8	258	+90.231%
2026-08-10	11.4600	11.4800	11.4600	11.4800	+7.793%	5	254	+93.380%
2026-08-07	10.8800	10.8800	10.6500	10.6500	+4.207%	8	249	+108.451%
2026-08-06	9.8500	10.5000	9.8500	10.2200	+58.942%	29	248	+117.221%
2026-07-30	6.4300	6.4300	6.4300	6.4300	-6.812%	1	247	+245.257%
2026-07-29	6.9000	6.9000	6.9000	6.9000	+21.053%	1	248	+221.739%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-19.605%	5	248	+289.474%
2026-07-16	6.9200	7.0900	6.9200	7.0900	-4.704%	26	248	+213.117%
2026-07-08	7.4400	7.4400	7.4400	7.4400	+12.727%	1	222	+198.387%
2026-07-07	6.2000	6.6000	6.2000	6.6000	+10.184%	2	222	+236.364%
2026-07-06	5.6000	5.9900	5.6000	5.9900	+15.637%	41	222	+270.618%
2026-07-01	5.1800	5.1800	5.1800	5.1800	-2.079%	6	182	+328.571%
2026-06-30	5.5000	5.6000	5.2900	5.2900	-3.818%	11	176	+319.660%
2026-06-29	5.7500	5.7500	5.5000	5.5000	-9.836%	4	166	+303.636%
2026-06-26	6.1000	6.1000	6.1000	6.1000	-10.162%	25	167	+263.934%
2026-06-25	6.7900	6.7900	6.7900	6.7900	+7.778%	2	169	+226.951%
2026-06-24	6.3000	6.3000	6.3000	6.3000	0.000%	10	168	+252.381%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+0.962%	1	175	+252.381%
2026-06-22	6.2400	6.2400	6.2400	6.2400	+5.763%	7	175	+255.769%
2026-06-18	6.1000	6.1000	5.8000	5.9000	-9.231%	29	182	+276.271%
2026-06-15	6.7000	6.7000	6.5000	6.5000	-17.722%	7	182	+241.538%
2026-06-12	8.4500	8.5400	7.9000	7.9000	-30.088%	10	183	+181.013%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+3.196%	1	181	+96.460%
2026-06-02	10.9500	10.9500	10.9500	10.9500	-0.455%	1	181	+102.740%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-6.780%	1	181	+101.818%
2026-05-27	11.7000	11.8000	11.7000	11.8000	-21.333%	12	181	+88.136%
2026-05-14	15.0000	15.0000	15.0000	15.0000	+15.385%	1	170	+48.000%
2026-04-10	12.8000	13.0000	12.8000	13.0000	-9.722%	6	169	+70.769%
2026-04-06	14.4000	14.4000	14.4000	14.4000	-0.346%	10	172	+54.167%
2026-02-27	14.4500	14.4500	14.4500	14.4500	-11.890%	10	172	+53.633%
2026-02-20	16.4000	16.4000	16.4000	16.4000	+3.797%	10	177	+35.366%
2026-02-12	15.8000	15.8000	15.8000	15.8000	+7.483%	13	177	+40.506%
2026-02-11	14.7000	14.7000	14.7000	14.7000	-4.545%	1	177	+51.020%
2026-02-04	15.4000	15.4000	15.4000	15.4000	+20.313%	40	177	+44.156%
2026-01-30	12.8000	12.8000	12.8000	12.8000	+5.785%	2	177	+73.438%
2026-01-28	12.2000	12.2000	12.1000	12.1000	+14.692%	2	177	+83.471%
2026-01-20	10.5500	10.5500	10.5500	10.5500	-1.310%	3	177	+110.427%
2026-01-16	10.5000	10.6900	10.5000	10.6900	+2.788%	2	179	+107.671%
2026-01-15	10.4000	10.4000	10.4000	10.4000	-6.306%	5	179	+113.462%
2026-01-05	11.1000	11.1000	11.1000	11.1000	+1.648%	2	172	+100.000%
2025-12-31	10.9200	10.9200	10.9200	10.9200	+2.535%	1	172	+103.297%
2025-12-24	10.6500	10.6500	10.6500	10.6500	+2.404%	1	171	+108.451%
2025-12-23	10.4000	10.4000	10.4000	10.4000	0.000%	1	171	+113.462%
2025-12-22	10.4000	10.4000	10.4000	10.4000	+0.971%	1	170	+113.462%
2025-12-18	10.3000	10.3000	10.3000	10.3000	-5.850%	3	169	+115.534%
2025-12-17	10.9400	10.9400	10.9400	10.9400	-7.209%	1	172	+102.925%
2025-12-15	11.7900	11.7900	11.7900	11.7900	-1.750%	2	173	+88.295%
2025-12-12	12.0000	12.0000	12.0000	12.0000	-0.826%	57	173	+85.000%
2025-12-11	11.8200	12.1000	11.8200	12.1000	-4.724%	3	129	+83.471%
2025-12-09	12.7000	12.7000	12.7000	12.7000	-4.511%	3	132	+74.803%
2025-12-02	13.3000	13.3000	13.3000	13.3000	+0.758%	1	133	+66.917%
2025-12-01	13.2000	13.2000	13.2000	13.2000	-0.901%	1	132	+68.182%
2025-11-28	13.4400	13.4400	13.3200	13.3200	-5.732%	4	131	+66.667%
2025-11-25	15.0000	15.0000	14.1300	14.1300	-8.366%	6	129	+57.113%
2025-11-14	15.4200	15.4200	15.4200	15.4200	-3.323%	3	133	+43.969%
2025-11-06	15.9500	15.9500	15.9500	15.9500	+3.571%	5	130	+39.185%
2025-10-31	15.4000	15.4000	15.4000	15.4000	+2.326%	1	130	+44.156%
2025-10-30	15.0500	15.0500	15.0500	15.0500	+6.738%	2	129	+47.508%
2025-10-28	13.8000	14.1000	13.8000	14.1000	+2.174%	2	131	+57.447%
2025-10-27	14.4000	14.4000	13.8000	13.8000	-14.815%	162	242	+60.870%
2025-10-23	16.2000	16.2000	16.2000	16.2000	+6.230%	10	242	+37.037%
2025-10-20	14.8300	15.2500	14.8300	15.2500	-19.098%	162	252	+45.574%
2025-10-06	18.5900	18.8500	18.5900	18.8500	+13.554%	2	97	+17.772%
2025-10-02	16.7500	16.7500	16.6000	16.6000	-0.658%	3	98	+33.735%
2025-09-29	16.7100	16.7100	16.7100	16.7100	+9.216%	1	100	+32.855%
2025-09-23	15.3700	15.3700	15.3000	15.3000	+10.629%	4	100	+45.098%
2025-09-18	13.8300	13.8300	13.8300	13.8300	-0.432%	1	98	+60.521%
2025-09-17	13.5000	13.8900	13.5000	13.8900	+14.793%	5	97	+59.827%
2025-09-15	12.0800	12.1000	12.0800	12.1000	+7.080%	4	99	+83.471%
2025-09-09	11.6600	11.6600	11.3000	11.3000	+0.893%	5	98	+96.460%
2025-09-05	10.6900	11.2000	10.6900	11.2000	+10.891%	35	98	+98.214%
2025-09-04	10.1000	10.1000	10.1000	10.1000	+1.000%	1	68	+119.802%
2025-09-03	10.0000	10.0000	10.0000	10.0000	+3.627%	1	67	+122.000%
2025-09-02	9.6500	9.6500	9.6500	9.6500	-0.515%	2	66	+130.052%
2025-08-29	9.7000	9.7000	9.7000	9.7000	+3.854%	2	66	+128.866%
2025-08-27	9.3400	9.3400	9.3400	9.3400	-2.708%	1	66	+137.687%
2025-08-26	10.0000	10.0000	9.6000	9.6000	-15.344%	2	66	+131.250%
2025-08-22	11.3400	11.3400	11.3400	11.3400	-6.281%	2	66	+95.767%
2025-08-19	12.1000	12.1000	12.1000	12.1000	+0.332%	1	66	+83.471%
2025-08-15	12.0600	12.0600	12.0600	12.0600	+12.710%	2	65	+84.080%
2025-08-12	11.3000	11.3000	10.7000	10.7000	-3.950%	3	65	+107.477%
2025-08-08	11.1900	11.1900	11.1400	11.1400	+1.828%	5	64	+99.282%
2025-08-07	10.8000	11.2000	10.3000	10.9400	-23.763%	24	62	+102.925%
2025-08-06	14.5100	14.5100	14.3500	14.3500	-0.347%	6	57	+54.704%
2025-08-04	14.4000	14.4000	14.4000	14.4000	+1.623%	1	56	+54.167%
2025-07-31	13.8200	14.1700	13.8200	14.1700	-2.276%	12	56	+56.669%
2025-07-29	14.5000	14.5000	14.5000	14.5000	+3.571%	50	46	+53.103%
2025-07-24	13.9400	14.0000	13.9000	14.0000	+11.821%	51	94	+58.571%
2025-07-07	12.5200	12.5200	12.5200	12.5200	+4.333%	2	45	+77.316%
2025-06-30	12.0000	12.0000	12.0000	12.0000	0.000%	1	43	+85.000%
2025-06-27	12.0000	12.0000	12.0000	12.0000	-4.153%	1	42	+85.000%
2025-06-13	12.5200	12.5200	12.5200	12.5200	+6.644%	2	41	+77.316%
2025-06-11	11.7400	11.7400	11.7400	11.7400	+11.280%	1	40	+89.097%
2025-06-05	10.5800	10.5800	10.5500	10.5500	-12.882%	2	40	+110.427%
2025-05-30	12.1100	12.1100	12.1100	12.1100	-4.646%	2	40	+83.320%
2025-05-23	12.7000	12.7000	12.7000	12.7000	-5.576%	2	39	+74.803%
2025-05-22	13.4500	13.4500	13.4500	13.4500	+5.906%	1	39	+65.056%
2025-05-20	12.7200	12.7200	12.7000	12.7000	+10.531%	2	39	+74.803%
2025-05-16	11.6000	11.7300	11.4900	11.4900	-6.204%	8	37	+93.211%
2025-05-13	12.2700	12.4000	12.2500	12.2500	-14.753%	16	36	+81.224%
2025-05-08	14.3700	14.3700	14.3700	14.3700	-11.022%	2	41	+54.489%
2025-05-07	16.1500	16.1500	16.1500	16.1500	+0.937%	8	41	+37.461%
2025-05-02	16.0000	16.0000	16.0000	16.0000	0.000%	16	41	+38.750%
2025-04-25	15.9000	16.0000	15.9000	16.0000	-11.797%	4	33	+38.750%
2025-04-22	18.1400	18.1400	18.1400	18.1400	-9.706%	5	31	+22.381%
2025-04-04	20.0900	20.0900	20.0900	20.0900	+25.563%	4	26	+10.503%
2025-03-28	16.0000	16.0000	16.0000	16.0000	+20.846%	2	27	+38.750%
2025-03-24	13.2400	13.2400	13.2400	13.2400	-9.871%	1	27	+67.674%
2025-03-21	14.6900	14.6900	14.6900	14.6900	-6.433%	2	28	+51.123%
2025-03-12	15.7000	15.7000	15.7000	15.7000	+2.214%	1	28	+41.401%
2025-03-07	15.2700	15.3600	15.2700	15.3600	+9.714%	20	27	+44.531%
2025-03-06	13.9400	14.0000	13.9400	14.0000	+7.692%	26	5	+58.571%
2025-03-05	13.2100	13.2100	13.0000	13.0000	+16.383%	2	5	+70.769%
2025-03-03	11.1700	11.1700	11.1700	11.1700	-1.586%	1	6	+98.747%
2025-02-26	11.3500	11.3500	11.3500	11.3500	+22.969%	1	6	+95.595%
2025-02-13	8.7000	9.2300	8.7000	9.2300	-26.454%	2	5	+140.520%
2025-02-10	12.3600	12.5600	12.3600	12.5500	+3.122%	5	5	+76.892%
2025-02-06	12.1700	12.1700	12.1700	12.1700	-26.643%	1	4	+82.416%
2025-01-13	16.5900	16.5900	16.5900	16.5900	-1.834%	3	4	+33.816%
2024-12-10	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	+31.361%

.dark-mode .CfjqpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfjqpF{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P60BROS Jan 15 2027 60.00 Put (BROS270115P00060000)option OPRA

BROS20270115P60
BROS Jan 15 2027 60.00 Put (BROS270115P00060000)
option OPRA