Dark

BROS20270115P55
BROS Jan 15 2027 55.00 Put (BROS270115P00055000)
option OPRA

EOD

Jul 29, 2026

4.80+9.091%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.6000	4.8000	4.6000	4.8000	+9.091%	2	295	0.000%
2026-07-21	4.4000	4.4000	4.4000	4.4000	+3.286%	1	295	+9.091%
2026-07-20	4.2600	4.2600	4.2600	4.2600	-3.182%	5	296	+12.676%
2026-07-17	4.4000	4.4000	4.4000	4.4000	-6.383%	1	296	+9.091%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+17.500%	1	296	+2.128%
2026-07-07	4.4000	4.4000	4.0000	4.0000	+10.193%	6	295	+20.000%
2026-07-01	3.6000	3.6300	3.6000	3.6300	-1.892%	7	289	+32.231%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-5.612%	1	295	+29.730%
2026-06-26	4.0000	4.5000	3.9200	3.9200	-21.600%	22	295	+22.449%
2026-06-25	4.9000	5.0000	4.9000	5.0000	+19.048%	7	317	-4.000%
2026-06-18	4.7000	4.7000	4.2000	4.2000	-11.205%	12	318	+14.286%
2026-06-15	4.7300	4.7300	4.7300	4.7300	-17.018%	6	318	+1.480%
2026-06-12	5.7000	5.8000	5.7000	5.7000	-21.811%	7	316	-15.789%
2026-06-10	7.3700	7.3700	7.2900	7.2900	-19.890%	5	309	-34.156%
2026-06-03	9.1000	9.1000	9.1000	9.1000	+7.059%	3	310	-47.253%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+3.659%	3	313	-43.529%
2026-06-01	8.2000	8.2000	8.2000	8.2000	-9.890%	4	316	-41.463%
2026-05-27	9.1000	9.1000	9.1000	9.1000	-10.784%	1	312	-47.253%
2026-05-26	10.2000	10.2000	10.2000	10.2000	-12.446%	9	312	-52.941%
2026-05-14	11.6500	11.6500	11.6500	11.6500	+2.193%	10	312	-58.798%
2026-05-12	11.0000	11.4000	11.0000	11.4000	+12.315%	2	311	-57.895%
2026-05-11	10.1500	10.1500	10.1500	10.1500	+0.995%	1	311	-52.709%
2026-05-07	9.5000	10.0500	9.5000	10.0500	+18.235%	7	310	-52.239%
2026-05-06	8.7200	8.7200	8.5000	8.5000	-6.593%	6	304	-43.529%
2026-05-05	9.1000	9.1000	9.1000	9.1000	+2.825%	1	305	-47.253%
2026-05-01	8.8500	8.8500	8.8500	8.8500	-16.509%	10	304	-45.763%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-7.986%	5	304	-54.717%
2026-04-14	11.5200	11.5200	11.5200	11.5200	+11.845%	1	304	-58.333%
2026-04-09	10.3000	10.3000	10.3000	10.3000	+0.980%	1	305	-53.398%
2026-04-08	9.7000	10.2000	9.7000	10.2000	-9.735%	4	304	-52.941%
2026-04-07	11.3000	11.3000	11.3000	11.3000	-0.616%	1	301	-57.522%
2026-03-23	11.2000	11.3700	11.2000	11.3700	+7.264%	7	301	-57.784%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-5.018%	1	302	-54.717%
2026-03-04	11.0000	11.1600	11.0000	11.1600	-7.539%	2	302	-56.989%
2026-03-03	12.0700	12.0700	12.0700	12.0700	+6.814%	1	301	-60.232%
2026-03-02	11.0600	11.3000	11.0600	11.3000	-2.586%	2	302	-57.522%
2026-02-27	11.6000	11.6000	11.6000	11.6000	+5.455%	1	302	-58.621%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-18.519%	1	302	-56.364%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+25.000%	1	301	-64.444%
2026-02-18	10.8000	10.8000	10.8000	10.8000	-4.000%	1	300	-55.556%
2026-02-13	11.2500	11.2500	11.2500	11.2500	+9.223%	2	300	-57.333%
2026-02-09	10.3000	10.3000	10.3000	10.3000	-4.186%	5	300	-53.398%
2026-02-06	10.7500	10.7500	10.7500	10.7500	-5.702%	1	305	-55.349%
2026-02-04	11.4000	11.4000	11.4000	11.4000	+8.571%	5	305	-57.895%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-6.250%	3	305	-54.286%
2026-01-30	11.2000	11.2000	11.2000	11.2000	+16.667%	1	305	-57.143%
2026-01-29	9.6000	9.6000	9.6000	9.6000	+12.941%	2	305	-50.000%
2026-01-21	8.5000	8.5000	8.5000	8.5000	+6.250%	10	307	-43.529%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-0.990%	1	317	-40.000%
2025-12-30	8.0800	8.0800	8.0800	8.0800	-20.000%	1	317	-40.594%
2025-12-09	10.1000	10.1000	10.1000	10.1000	-4.717%	1	317	-52.475%
2025-12-08	10.6000	10.6000	10.6000	10.6000	-12.397%	2	317	-54.717%
2025-11-21	12.1000	12.1000	12.1000	12.1000	-11.679%	1	315	-60.331%
2025-11-20	13.7000	13.7000	13.7000	13.7000	+14.167%	10	315	-64.964%
2025-11-13	12.3100	12.3100	12.0000	12.0000	-11.111%	3	325	-60.000%
2025-11-06	13.5000	13.5000	13.5000	13.5000	+16.379%	2	325	-64.444%
2025-10-29	11.6000	11.6000	11.6000	11.6000	-3.333%	1	327	-58.621%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-4.000%	2	326	-60.000%
2025-10-20	12.5000	12.5000	12.5000	12.5000	-6.855%	2	326	-61.600%
2025-10-17	13.4200	13.4200	13.4200	13.4200	-1.324%	2	326	-64.232%
2025-10-15	13.8000	13.8500	13.6000	13.6000	-5.556%	150	326	-64.706%
2025-10-13	14.6000	15.0000	14.3500	14.4000	-5.388%	310	326	-66.667%
2025-10-09	15.2500	15.2500	15.1200	15.2200	+9.496%	160	247	-68.463%
2025-10-01	13.9000	13.9000	13.9000	13.9000	+4.511%	35	120	-65.468%
2025-09-26	13.3000	13.3000	13.3000	13.3000	+18.750%	1	122	-63.910%
2025-09-19	11.1000	11.2000	11.1000	11.2000	+2.470%	2	123	-57.143%
2025-09-17	10.9300	10.9300	10.9300	10.9300	+20.110%	10	123	-56.084%
2025-09-10	9.1000	9.1000	9.1000	9.1000	-2.570%	3	123	-47.253%
2025-09-09	9.3300	9.3400	9.3300	9.3400	+2.637%	35	125	-48.608%
2025-09-08	9.1000	9.1000	9.1000	9.1000	+7.565%	2	104	-47.253%
2025-09-05	8.4600	8.4600	8.4600	8.4600	+12.053%	2	102	-43.262%
2025-08-27	7.5500	7.5500	7.5500	7.5500	-21.436%	1	102	-36.424%
2025-08-20	9.6100	9.6100	9.6100	9.6100	+7.978%	1	103	-50.052%
2025-08-07	7.9000	8.9000	7.9000	8.9000	-25.833%	79	103	-46.067%
2025-08-04	12.0000	12.0000	12.0000	12.0000	-4.077%	1	114	-60.000%
2025-08-01	12.5000	12.5100	12.5000	12.5100	+11.696%	2	114	-61.631%
2025-07-30	11.2000	11.2000	11.2000	11.2000	-4.274%	2	113	-57.143%
2025-07-24	11.7000	11.7000	11.7000	11.7000	+13.592%	1	111	-58.974%
2025-07-15	10.3000	10.3000	10.3000	10.3000	-0.097%	4	111	-53.398%
2025-07-14	10.3000	10.3100	10.3000	10.3100	-3.464%	2	109	-53.443%
2025-07-11	10.6800	10.6800	10.6800	10.6800	+5.743%	59	107	-55.056%
2025-07-01	10.0900	10.1000	10.0900	10.1000	+6.316%	3	48	-52.475%
2025-06-30	9.5000	9.5000	9.5000	9.5000	-2.062%	2	48	-49.474%
2025-06-10	9.5000	9.7000	9.5000	9.7000	-11.738%	11	46	-50.515%
2025-05-22	10.9900	10.9900	10.9900	10.9900	-1.875%	2	36	-56.324%
2025-05-21	11.1500	11.2000	11.1500	11.2000	+13.131%	2	36	-57.143%
2025-05-13	10.2000	10.2000	9.9000	9.9000	-15.816%	9	38	-51.515%
2025-05-08	11.7600	11.7600	11.7600	11.7600	-12.435%	1	34	-59.184%
2025-04-25	13.4300	13.4300	13.4300	13.4300	-2.540%	2	35	-64.259%
2025-04-23	13.7800	13.7800	13.7800	13.7800	-12.229%	1	34	-65.167%
2025-04-14	15.7000	15.7000	15.7000	15.7000	+7.167%	1	35	-69.427%
2025-04-03	14.6500	14.6500	14.6500	14.6500	+14.453%	1	34	-67.235%
2025-03-28	12.8000	12.8000	12.8000	12.8000	+16.364%	2	35	-62.500%
2025-03-27	11.0000	11.0000	11.0000	11.0000	+1.103%	1	34	-56.364%
2025-03-24	10.8800	10.8800	10.8800	10.8800	-17.576%	1	35	-55.882%
2025-03-14	13.2000	13.2000	13.2000	13.2000	+0.152%	2	34	-63.636%
2025-03-11	13.1800	13.1800	13.1800	13.1800	+18.100%	2	33	-63.581%
2025-03-04	10.7100	11.1600	10.7100	11.1600	+28.720%	3	32	-56.989%
2025-03-03	8.6700	8.6700	8.6700	8.6700	+22.113%	1	32	-44.637%
2025-02-13	7.1300	7.1300	7.1000	7.1000	-33.208%	26	43	-32.394%
2025-02-12	10.6400	10.6400	10.6300	10.6300	-15.635%	25	43	-54.845%
2025-01-08	12.6000	12.6000	12.6000	12.6000	+0.800%	1	17	-61.905%
2024-12-26	12.5000	12.5000	12.5000	12.5000	-11.972%	15	17	-61.600%
2024-12-03	14.2000	14.2000	14.2000	14.2000	+7.739%	1	2	-66.197%
2024-11-29	13.1800	13.1800	13.1800	13.1800	0.000%	2	1	-63.581%

.dark-mode .Jzs9zd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jzs9zd{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P55BROS Jan 15 2027 55.00 Put (BROS270115P00055000)option OPRA

BROS20270115P55
BROS Jan 15 2027 55.00 Put (BROS270115P00055000)
option OPRA