Dark

BROS20270115P55
BROS Jan 15 2027 55.00 Put (BROS270115P00055000)
option OPRA

EOD

Oct 1, 2026

17.27+3.848%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.2700	17.2700	17.2700	17.2700	+3.848%	1	466	0.000%
2026-09-30	16.6300	16.6300	16.6300	16.6300	-6.573%	1	466	+3.848%
2026-09-28	17.8000	17.8000	17.8000	17.8000	+2.299%	2	466	-2.978%
2026-09-25	17.4000	17.4000	17.4000	17.4000	+2.173%	10	468	-0.747%
2026-09-24	17.0300	17.0300	17.0300	17.0300	+2.590%	1	468	+1.409%
2026-09-22	16.6000	16.6000	16.6000	16.6000	-4.046%	1	469	+4.036%
2026-09-21	15.5000	17.3000	15.5000	17.3000	+9.148%	13	468	-0.173%
2026-09-18	15.8500	15.8500	15.8500	15.8500	+12.411%	2	477	+8.959%
2026-09-16	14.1000	14.1000	14.1000	14.1000	+12.981%	4	477	+22.482%
2026-09-14	12.4800	12.4800	12.4800	12.4800	+2.295%	1	478	+38.381%
2026-09-11	12.2000	12.2800	12.2000	12.2000	-5.132%	3	479	+41.557%
2026-09-10	12.2800	13.1000	12.2800	12.8600	+8.707%	54	479	+34.292%
2026-09-09	11.6400	11.8300	11.6400	11.8300	+6.577%	3	430	+45.985%
2026-09-08	11.1000	11.1000	11.1000	11.1000	+2.778%	1	431	+55.586%
2026-09-04	11.3800	11.3800	10.8000	10.8000	+0.186%	2	432	+59.907%
2026-09-03	10.4800	10.7800	10.4800	10.7800	+0.748%	7	432	+60.204%
2026-09-01	9.7500	10.7000	9.5900	10.7000	+18.757%	11	432	+61.402%
2026-08-31	9.1500	9.2000	9.0100	9.0100	+6.501%	13	435	+91.676%
2026-08-28	8.0000	8.4600	8.0000	8.4600	+7.089%	27	433	+104.137%
2026-08-27	7.9000	7.9000	7.9000	7.9000	-2.469%	1	406	+118.608%
2026-08-26	8.1000	8.1000	8.1000	8.1000	+3.846%	2	405	+113.210%
2026-08-25	7.7000	7.8000	7.7000	7.8000	+0.257%	41	403	+121.410%
2026-08-24	7.6500	7.7800	7.6500	7.7800	-14.033%	5	362	+121.979%
2026-08-21	9.2400	9.2400	9.0500	9.0500	+0.667%	6	364	+90.829%
2026-08-20	8.9900	8.9900	8.9900	8.9900	+0.447%	1	364	+92.102%
2026-08-18	9.0000	9.0700	8.9500	8.9500	+4.070%	6	364	+92.961%
2026-08-17	8.6000	8.6000	8.6000	8.6000	+11.979%	5	358	+100.814%
2026-08-14	8.0000	8.0000	7.6000	7.6800	-5.185%	24	353	+124.870%
2026-08-13	7.9000	8.1800	7.9000	8.1000	-3.571%	7	337	+113.210%
2026-08-12	8.9400	8.9400	8.4000	8.4000	-1.754%	15	334	+105.595%
2026-08-11	8.2500	8.5500	8.2500	8.5500	+13.546%	12	334	+101.988%
2026-08-07	7.5800	7.5800	7.5300	7.5300	-2.208%	6	324	+129.349%
2026-08-06	7.3000	7.7000	6.8000	7.7000	+79.070%	33	318	+124.286%
2026-08-05	4.3000	4.3000	4.3000	4.3000	0.000%	1	296	+301.628%
2026-07-31	4.3000	4.3000	4.3000	4.3000	-10.417%	1	296	+301.628%
2026-07-29	4.6000	4.8000	4.6000	4.8000	+9.091%	2	295	+259.792%
2026-07-21	4.4000	4.4000	4.4000	4.4000	+3.286%	1	295	+292.500%
2026-07-20	4.2600	4.2600	4.2600	4.2600	-3.182%	5	296	+305.399%
2026-07-17	4.4000	4.4000	4.4000	4.4000	-6.383%	1	296	+292.500%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+17.500%	1	296	+267.447%
2026-07-07	4.4000	4.4000	4.0000	4.0000	+10.193%	6	295	+331.750%
2026-07-01	3.6000	3.6300	3.6000	3.6300	-1.892%	7	289	+375.758%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-5.612%	1	295	+366.757%
2026-06-26	4.0000	4.5000	3.9200	3.9200	-21.600%	22	295	+340.561%
2026-06-25	4.9000	5.0000	4.9000	5.0000	+19.048%	7	317	+245.400%
2026-06-18	4.7000	4.7000	4.2000	4.2000	-11.205%	12	318	+311.190%
2026-06-15	4.7300	4.7300	4.7300	4.7300	-17.018%	6	318	+265.116%
2026-06-12	5.7000	5.8000	5.7000	5.7000	-21.811%	7	316	+202.982%
2026-06-10	7.3700	7.3700	7.2900	7.2900	-19.890%	5	309	+136.900%
2026-06-03	9.1000	9.1000	9.1000	9.1000	+7.059%	3	310	+89.780%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+3.659%	3	313	+103.176%
2026-06-01	8.2000	8.2000	8.2000	8.2000	-9.890%	4	316	+110.610%
2026-05-27	9.1000	9.1000	9.1000	9.1000	-10.784%	1	312	+89.780%
2026-05-26	10.2000	10.2000	10.2000	10.2000	-12.446%	9	312	+69.314%
2026-05-14	11.6500	11.6500	11.6500	11.6500	+2.193%	10	312	+48.240%
2026-05-12	11.0000	11.4000	11.0000	11.4000	+12.315%	2	311	+51.491%
2026-05-11	10.1500	10.1500	10.1500	10.1500	+0.995%	1	311	+70.148%
2026-05-07	9.5000	10.0500	9.5000	10.0500	+18.235%	7	310	+71.841%
2026-05-06	8.7200	8.7200	8.5000	8.5000	-6.593%	6	304	+103.176%
2026-05-05	9.1000	9.1000	9.1000	9.1000	+2.825%	1	305	+89.780%
2026-05-01	8.8500	8.8500	8.8500	8.8500	-16.509%	10	304	+95.141%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-7.986%	5	304	+62.925%
2026-04-14	11.5200	11.5200	11.5200	11.5200	+11.845%	1	304	+49.913%
2026-04-09	10.3000	10.3000	10.3000	10.3000	+0.980%	1	305	+67.670%
2026-04-08	9.7000	10.2000	9.7000	10.2000	-9.735%	4	304	+69.314%
2026-04-07	11.3000	11.3000	11.3000	11.3000	-0.616%	1	301	+52.832%
2026-03-23	11.2000	11.3700	11.2000	11.3700	+7.264%	7	301	+51.891%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-5.018%	1	302	+62.925%
2026-03-04	11.0000	11.1600	11.0000	11.1600	-7.539%	2	302	+54.749%
2026-03-03	12.0700	12.0700	12.0700	12.0700	+6.814%	1	301	+43.082%
2026-03-02	11.0600	11.3000	11.0600	11.3000	-2.586%	2	302	+52.832%
2026-02-27	11.6000	11.6000	11.6000	11.6000	+5.455%	1	302	+48.879%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-18.519%	1	302	+57.000%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+25.000%	1	301	+27.926%
2026-02-18	10.8000	10.8000	10.8000	10.8000	-4.000%	1	300	+59.907%
2026-02-13	11.2500	11.2500	11.2500	11.2500	+9.223%	2	300	+53.511%
2026-02-09	10.3000	10.3000	10.3000	10.3000	-4.186%	5	300	+67.670%
2026-02-06	10.7500	10.7500	10.7500	10.7500	-5.702%	1	305	+60.651%
2026-02-04	11.4000	11.4000	11.4000	11.4000	+8.571%	5	305	+51.491%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-6.250%	3	305	+64.476%
2026-01-30	11.2000	11.2000	11.2000	11.2000	+16.667%	1	305	+54.196%
2026-01-29	9.6000	9.6000	9.6000	9.6000	+12.941%	2	305	+79.896%
2026-01-21	8.5000	8.5000	8.5000	8.5000	+6.250%	10	307	+103.176%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-0.990%	1	317	+115.875%
2025-12-30	8.0800	8.0800	8.0800	8.0800	-20.000%	1	317	+113.738%
2025-12-09	10.1000	10.1000	10.1000	10.1000	-4.717%	1	317	+70.990%
2025-12-08	10.6000	10.6000	10.6000	10.6000	-12.397%	2	317	+62.925%
2025-11-21	12.1000	12.1000	12.1000	12.1000	-11.679%	1	315	+42.727%
2025-11-20	13.7000	13.7000	13.7000	13.7000	+14.167%	10	315	+26.058%
2025-11-13	12.3100	12.3100	12.0000	12.0000	-11.111%	3	325	+43.917%
2025-11-06	13.5000	13.5000	13.5000	13.5000	+16.379%	2	325	+27.926%
2025-10-29	11.6000	11.6000	11.6000	11.6000	-3.333%	1	327	+48.879%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-4.000%	2	326	+43.917%
2025-10-20	12.5000	12.5000	12.5000	12.5000	-6.855%	2	326	+38.160%
2025-10-17	13.4200	13.4200	13.4200	13.4200	-1.324%	2	326	+28.689%
2025-10-15	13.8000	13.8500	13.6000	13.6000	-5.556%	150	326	+26.985%
2025-10-13	14.6000	15.0000	14.3500	14.4000	-5.388%	310	326	+19.931%
2025-10-09	15.2500	15.2500	15.1200	15.2200	+9.496%	160	247	+13.469%
2025-10-01	13.9000	13.9000	13.9000	13.9000	+4.511%	35	120	+24.245%
2025-09-26	13.3000	13.3000	13.3000	13.3000	+18.750%	1	122	+29.850%
2025-09-19	11.1000	11.2000	11.1000	11.2000	+2.470%	2	123	+54.196%
2025-09-17	10.9300	10.9300	10.9300	10.9300	+20.110%	10	123	+58.005%
2025-09-10	9.1000	9.1000	9.1000	9.1000	-2.570%	3	123	+89.780%
2025-09-09	9.3300	9.3400	9.3300	9.3400	+2.637%	35	125	+84.904%
2025-09-08	9.1000	9.1000	9.1000	9.1000	+7.565%	2	104	+89.780%
2025-09-05	8.4600	8.4600	8.4600	8.4600	+12.053%	2	102	+104.137%
2025-08-27	7.5500	7.5500	7.5500	7.5500	-21.436%	1	102	+128.742%
2025-08-20	9.6100	9.6100	9.6100	9.6100	+7.978%	1	103	+79.709%
2025-08-07	7.9000	8.9000	7.9000	8.9000	-25.833%	79	103	+94.045%
2025-08-04	12.0000	12.0000	12.0000	12.0000	-4.077%	1	114	+43.917%
2025-08-01	12.5000	12.5100	12.5000	12.5100	+11.696%	2	114	+38.050%
2025-07-30	11.2000	11.2000	11.2000	11.2000	-4.274%	2	113	+54.196%
2025-07-24	11.7000	11.7000	11.7000	11.7000	+13.592%	1	111	+47.607%
2025-07-15	10.3000	10.3000	10.3000	10.3000	-0.097%	4	111	+67.670%
2025-07-14	10.3000	10.3100	10.3000	10.3100	-3.464%	2	109	+67.507%
2025-07-11	10.6800	10.6800	10.6800	10.6800	+5.743%	59	107	+61.704%
2025-07-01	10.0900	10.1000	10.0900	10.1000	+6.316%	3	48	+70.990%
2025-06-30	9.5000	9.5000	9.5000	9.5000	-2.062%	2	48	+81.789%
2025-06-10	9.5000	9.7000	9.5000	9.7000	-11.738%	11	46	+78.041%
2025-05-22	10.9900	10.9900	10.9900	10.9900	-1.875%	2	36	+57.143%
2025-05-21	11.1500	11.2000	11.1500	11.2000	+13.131%	2	36	+54.196%
2025-05-13	10.2000	10.2000	9.9000	9.9000	-15.816%	9	38	+74.444%
2025-05-08	11.7600	11.7600	11.7600	11.7600	-12.435%	1	34	+46.854%
2025-04-25	13.4300	13.4300	13.4300	13.4300	-2.540%	2	35	+28.593%
2025-04-23	13.7800	13.7800	13.7800	13.7800	-12.229%	1	34	+25.327%
2025-04-14	15.7000	15.7000	15.7000	15.7000	+7.167%	1	35	+10.000%
2025-04-03	14.6500	14.6500	14.6500	14.6500	+14.453%	1	34	+17.884%
2025-03-28	12.8000	12.8000	12.8000	12.8000	+16.364%	2	35	+34.922%
2025-03-27	11.0000	11.0000	11.0000	11.0000	+1.103%	1	34	+57.000%
2025-03-24	10.8800	10.8800	10.8800	10.8800	-17.576%	1	35	+58.732%
2025-03-14	13.2000	13.2000	13.2000	13.2000	+0.152%	2	34	+30.833%
2025-03-11	13.1800	13.1800	13.1800	13.1800	+18.100%	2	33	+31.032%
2025-03-04	10.7100	11.1600	10.7100	11.1600	+28.720%	3	32	+54.749%
2025-03-03	8.6700	8.6700	8.6700	8.6700	+22.113%	1	32	+99.193%
2025-02-13	7.1300	7.1300	7.1000	7.1000	-33.208%	26	43	+143.239%
2025-02-12	10.6400	10.6400	10.6300	10.6300	-15.635%	25	43	+62.465%
2025-01-08	12.6000	12.6000	12.6000	12.6000	+0.800%	1	17	+37.063%
2024-12-26	12.5000	12.5000	12.5000	12.5000	-11.972%	15	17	+38.160%
2024-12-03	14.2000	14.2000	14.2000	14.2000	+7.739%	1	2	+21.620%
2024-11-29	13.1800	13.1800	13.1800	13.1800	0.000%	2	1	+31.032%

.dark-mode .jtTrQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtTrQT{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P55BROS Jan 15 2027 55.00 Put (BROS270115P00055000)option OPRA

BROS20270115P55
BROS Jan 15 2027 55.00 Put (BROS270115P00055000)
option OPRA