Dark

BROS20270115P50
BROS Jan 15 2027 50.00 Put (BROS270115P00050000)
option OPRA

EOD

Jul 30, 2026

2.98-6.875%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0300	3.0300	2.9800	2.9800	-6.875%	2	773	0.000%
2026-07-29	3.0900	3.2000	3.0900	3.2000	0.000%	15	773	-6.875%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+2.236%	1	778	-6.875%
2026-07-22	3.1300	3.1300	3.1300	3.1300	+0.968%	10	777	-4.792%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-6.061%	10	777	-3.871%
2026-07-16	3.3500	3.3500	3.3000	3.3000	+3.125%	2	777	-9.697%
2026-07-14	3.1000	3.2200	3.1000	3.2000	+6.667%	22	777	-6.875%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-12.023%	1	761	-0.667%
2026-07-09	3.4100	3.4100	3.4100	3.4100	+0.294%	1	761	-12.610%
2026-07-08	3.5500	3.7900	3.4000	3.4000	+13.333%	3	760	-12.353%
2026-07-07	2.9000	3.3000	2.9000	3.0000	+27.660%	27	757	-0.667%
2026-07-01	2.4500	2.4500	2.3500	2.3500	-8.203%	7	754	+26.809%
2026-06-30	2.6000	2.6000	2.5600	2.5600	-1.538%	3	753	+16.406%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-13.333%	1	754	+14.615%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+3.448%	1	753	-0.667%
2026-06-24	3.3500	3.3500	2.9000	2.9000	-9.375%	11	753	+2.759%
2026-06-23	3.3000	3.3000	3.2000	3.2000	+10.345%	3	763	-6.875%
2026-06-22	2.9000	2.9000	2.9000	2.9000	+2.837%	1	761	+2.759%
2026-06-18	3.0000	3.0000	2.8000	2.8200	-11.875%	15	774	+5.674%
2026-06-17	3.2500	3.2500	3.2000	3.2000	-6.433%	2	774	-6.875%
2026-06-16	3.4000	3.4200	3.3000	3.4200	+5.556%	10	773	-12.865%
2026-06-15	3.7000	3.7000	3.2000	3.2400	-15.844%	11	768	-8.025%
2026-06-12	4.2000	4.2000	3.8500	3.8500	-23.000%	16	768	-22.597%
2026-06-11	4.7200	5.0000	4.7200	5.0000	-7.407%	5	765	-40.400%
2026-06-10	5.7500	5.9300	5.3000	5.4000	-16.923%	18	770	-44.815%
2026-06-05	6.0000	6.5000	6.0000	6.5000	+10.169%	2	774	-54.154%
2026-06-02	5.9000	5.9000	5.9000	5.9000	-1.173%	1	772	-49.492%
2026-06-01	5.9700	5.9700	5.9700	5.9700	+0.845%	1	771	-50.084%
2026-05-29	5.8600	5.9200	5.8300	5.9200	-7.788%	5	772	-49.662%
2026-05-28	6.4900	6.4900	6.4200	6.4200	-4.179%	5	767	-53.583%
2026-05-27	6.7000	6.7000	6.7000	6.7000	-21.637%	1	772	-55.522%
2026-05-12	8.3000	8.5500	8.3000	8.5500	+7.955%	2	773	-65.146%
2026-05-11	7.6000	7.9200	7.5000	7.9200	+8.493%	42	772	-62.374%
2026-05-07	7.3000	7.4000	7.3000	7.3000	+9.774%	14	770	-59.178%
2026-05-05	6.6500	6.6500	6.6500	6.6500	-2.206%	1	765	-55.188%
2026-05-04	6.8000	6.8000	6.8000	6.8000	+9.677%	2	764	-56.176%
2026-05-01	6.2000	6.2000	6.2000	6.2000	-3.125%	1	762	-51.935%
2026-04-30	6.4000	6.4000	6.4000	6.4000	-13.161%	1	762	-53.438%
2026-04-29	7.3700	7.3700	7.3700	7.3700	+2.361%	10	761	-59.566%
2026-04-28	7.2000	7.2000	7.2000	7.2000	+5.882%	5	756	-58.611%
2026-04-27	7.0800	7.0800	6.3000	6.8000	-6.593%	10	756	-56.176%
2026-04-22	7.2300	7.7000	6.5000	7.2800	-3.448%	363	746	-59.066%
2026-04-21	7.5000	7.5400	7.5000	7.5400	-9.701%	3	389	-60.477%
2026-04-17	8.3500	8.3500	8.3500	8.3500	-6.180%	5	389	-64.311%
2026-04-16	8.8000	8.9000	8.8000	8.9000	+17.105%	5	384	-66.517%
2026-04-10	7.6000	7.6000	7.6000	7.6000	+1.333%	10	382	-60.789%
2026-04-08	7.5000	7.5000	7.5000	7.5000	-29.245%	1	382	-60.267%
2026-03-30	10.6000	10.6000	10.6000	10.6000	-10.549%	1	382	-71.887%
2026-03-27	11.0000	12.0000	11.0000	11.8500	+19.697%	11	382	-74.852%
2026-03-26	9.2000	9.9000	9.2000	9.9000	+7.609%	2	378	-69.899%
2026-03-25	9.2000	9.2000	9.2000	9.2000	-3.665%	1	377	-67.609%
2026-03-20	9.5500	9.5500	9.5500	9.5500	-3.438%	10	377	-68.796%
2026-03-19	9.8900	9.8900	9.8900	9.8900	-1.100%	2	378	-69.869%
2026-03-12	9.7500	10.0000	9.7500	10.0000	+5.263%	7	378	-70.200%
2026-03-09	10.0000	10.0000	9.5000	9.5000	+13.095%	7	379	-68.632%
2026-03-06	8.4000	8.4000	8.4000	8.4000	+1.205%	10	377	-64.524%
2026-03-05	8.3800	8.4600	8.3000	8.3000	-21.698%	30	377	-64.096%
2026-02-24	10.5000	10.6000	10.3000	10.6000	-2.752%	5	371	-71.887%
2026-02-23	10.6000	10.9000	10.6000	10.9000	+8.891%	6	367	-72.661%
2026-02-20	10.0100	10.0100	10.0100	10.0100	+3.196%	3	372	-70.230%
2026-02-12	10.0000	10.0000	9.7000	9.7000	+14.118%	2	372	-69.278%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+6.250%	3	373	-64.941%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+1.911%	1	371	-62.750%
2026-02-09	7.8500	7.8500	7.8500	7.8500	-8.294%	1	370	-62.038%
2026-01-30	8.5600	8.5600	8.5600	8.5600	+15.676%	3	369	-65.187%
2026-01-29	7.4000	7.8000	7.4000	7.4000	+5.714%	5	369	-59.730%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+7.362%	2	368	-57.429%
2026-01-23	6.5000	6.5200	6.5000	6.5200	+0.308%	201	367	-54.294%
2026-01-20	6.5000	6.5000	6.5000	6.5000	+6.036%	10	167	-54.154%
2026-01-12	6.1300	6.1300	6.1300	6.1300	+2.167%	1	177	-51.387%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-10.847%	1	177	-50.333%
2026-01-02	6.7300	6.7300	6.7300	6.7300	+8.548%	5	176	-55.721%
2025-12-30	6.2000	6.2000	6.2000	6.2000	0.000%	5	171	-51.935%
2025-12-23	6.2000	6.2000	6.2000	6.2000	-11.429%	5	171	-51.935%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-2.507%	3	171	-57.429%
2025-12-10	7.1800	7.1800	7.1800	7.1800	+1.127%	5	171	-58.496%
2025-12-04	7.1000	7.1000	7.1000	7.1000	-21.978%	1	171	-58.028%
2025-12-03	8.0000	9.1000	8.0000	9.1000	-1.087%	3	171	-67.253%
2025-11-25	9.2000	9.2000	9.2000	9.2000	-9.270%	4	170	-67.609%
2025-11-18	10.1400	10.1400	10.1400	10.1400	+3.575%	2	170	-70.611%
2025-11-03	9.7900	9.7900	9.7900	9.7900	-1.111%	3	165	-69.561%
2025-10-31	9.8500	9.9000	9.8500	9.9000	+3.125%	2	165	-69.899%
2025-10-30	9.6000	9.6000	9.6000	9.6000	+5.495%	3	165	-68.958%
2025-10-28	8.8000	9.1000	8.8000	9.1000	+3.409%	2	165	-67.253%
2025-10-27	8.8000	8.8000	8.8000	8.8000	-20.362%	10	175	-66.136%
2025-10-16	11.3000	11.3000	10.8000	11.0500	+0.455%	8	175	-73.032%
2025-10-13	11.0000	11.0000	11.0000	11.0000	-9.091%	1	172	-72.909%
2025-10-09	11.9000	12.2000	11.9000	12.1000	-5.469%	15	172	-75.372%
2025-10-07	12.8000	12.8000	12.8000	12.8000	+6.136%	15	154	-76.719%
2025-10-06	12.0600	12.0600	12.0600	12.0600	+9.636%	3	154	-75.290%
2025-10-02	11.0000	11.0000	11.0000	11.0000	-1.345%	10	154	-72.909%
2025-10-01	11.2500	11.2500	11.1500	11.1500	+1.364%	2	144	-73.274%
2025-09-30	11.0000	11.0000	11.0000	11.0000	+3.481%	5	145	-72.909%
2025-09-26	10.6300	10.6300	10.6300	10.6300	+14.301%	1	145	-71.966%
2025-09-22	9.3000	9.3000	9.3000	9.3000	+14.110%	2	145	-67.957%
2025-09-16	8.1500	8.1500	8.1500	8.1500	+14.466%	1	145	-63.436%
2025-09-08	7.1200	7.1200	7.1200	7.1200	+19.463%	1	144	-58.146%
2025-09-02	5.9600	5.9600	5.9600	5.9600	-3.089%	1	144	-50.000%
2025-08-29	6.1400	6.1500	6.1400	6.1500	+6.034%	35	147	-51.545%
2025-08-27	5.8000	5.8000	5.8000	5.8000	-6.452%	1	147	-48.621%
2025-08-25	6.5800	6.5800	6.2000	6.2000	-17.112%	24	146	-51.935%
2025-08-19	7.3100	7.4800	7.3100	7.4800	-1.579%	72	138	-60.160%
2025-08-15	7.6000	7.6000	7.6000	7.6000	+3.825%	2	202	-60.789%
2025-08-08	6.5500	7.3300	6.5500	7.3200	+6.087%	38	200	-59.290%
2025-08-07	6.4400	6.9000	6.4000	6.9000	-27.749%	16	163	-56.812%
2025-08-04	9.5500	9.5500	9.5500	9.5500	-2.551%	4	168	-68.796%
2025-08-01	9.8000	9.8000	9.8000	9.8000	+7.574%	1	168	-69.592%
2025-07-30	9.1100	9.1100	9.1100	9.1100	-4.105%	2	167	-67.289%
2025-07-29	9.5000	9.5000	9.5000	9.5000	+3.261%	1	165	-68.632%
2025-07-28	9.2000	9.2000	9.2000	9.2000	+1.099%	2	164	-67.609%
2025-07-24	8.8500	9.3500	8.8500	9.1000	+10.976%	25	164	-67.253%
2025-07-18	8.2000	8.2000	8.2000	8.2000	+3.797%	2	142	-63.659%
2025-07-09	7.9000	7.9000	7.9000	7.9000	+3.403%	2	140	-62.278%
2025-06-27	7.6400	7.6400	7.6400	7.6400	+3.243%	2	138	-60.995%
2025-06-25	7.4000	7.4000	7.4000	7.4000	-2.632%	1	136	-59.730%
2025-06-11	7.7000	7.7000	7.6000	7.6000	+0.396%	3	135	-60.789%
2025-06-10	7.3000	7.5700	7.3000	7.5700	+3.699%	2	134	-60.634%
2025-06-06	7.3000	7.3000	7.3000	7.3000	-1.882%	2	132	-59.178%
2025-06-04	7.4400	7.4400	7.4400	7.4400	-5.823%	1	131	-59.946%
2025-06-02	7.9000	7.9000	7.9000	7.9000	-11.732%	1	132	-62.278%
2025-05-22	8.9500	8.9500	8.9500	8.9500	-0.556%	1	131	-66.704%
2025-05-21	9.0000	9.0000	9.0000	9.0000	+1.466%	1	131	-66.889%
2025-05-20	8.8700	8.8700	8.8700	8.8700	+12.278%	10	131	-66.404%
2025-05-13	7.9000	7.9000	7.9000	7.9000	-7.925%	1	121	-62.278%
2025-05-12	8.6700	8.6700	8.5800	8.5800	-12.090%	2	121	-65.268%
2025-05-09	9.7600	9.7600	9.7600	9.7600	+0.619%	2	123	-69.467%
2025-05-08	9.4700	9.8000	9.4700	9.7000	-11.818%	3	122	-69.278%
2025-05-07	11.0000	11.0000	11.0000	11.0000	+0.917%	1	125	-72.909%
2025-05-02	10.9400	10.9400	10.9000	10.9000	-0.909%	6	124	-72.661%
2025-04-28	10.3000	11.0000	10.3000	11.0000	0.000%	2	124	-72.909%
2025-04-25	11.2800	11.2800	11.0000	11.0000	-0.901%	12	122	-72.909%
2025-04-23	11.1000	11.1000	11.1000	11.1000	-15.267%	2	128	-73.153%
2025-04-14	13.0000	13.1000	12.7000	13.1000	-11.367%	3	128	-77.252%
2025-04-04	14.7800	14.7800	14.7800	14.7800	+39.434%	2	125	-79.838%
2025-03-28	10.6000	10.6000	10.6000	10.6000	+7.833%	10	124	-71.887%
2025-03-19	9.5000	9.8300	9.5000	9.8300	-7.001%	2	119	-69.685%
2025-03-14	10.5700	10.5700	10.5700	10.5700	-9.503%	2	120	-71.807%
2025-03-10	11.8000	11.8000	11.6800	11.6800	+35.499%	2	119	-74.486%
2025-03-05	8.6200	8.6200	8.6200	8.6200	-1.147%	1	119	-65.429%
2025-03-04	8.7200	8.7200	8.7200	8.7200	+21.111%	1	118	-65.826%
2025-03-03	7.2000	7.2000	7.2000	7.2000	+15.016%	1	118	-58.611%
2025-02-21	6.2600	6.2600	6.2600	6.2600	+10.796%	2	118	-52.396%
2025-02-18	5.6300	5.6500	5.5000	5.6500	+21.505%	30	117	-47.257%
2025-02-13	4.6500	4.6500	4.6500	4.6500	-44.577%	5	87	-35.914%
2025-02-12	8.3900	8.3900	8.3900	8.3900	+3.580%	1	87	-64.482%
2025-02-11	8.1000	8.1000	8.1000	8.1000	-7.429%	2	87	-63.210%
2025-01-31	8.7500	8.7500	8.7500	8.7500	-7.505%	2	85	-65.943%
2025-01-27	9.4600	9.4600	9.4600	9.4600	+0.961%	2	85	-68.499%
2025-01-22	9.3300	9.3700	9.3300	9.3700	-4.388%	8	85	-68.196%
2025-01-06	9.8000	9.8000	9.8000	9.8000	-6.667%	5	98	-69.592%
2024-12-26	10.5000	10.5000	10.5000	10.5000	+0.962%	5	98	-71.619%
2024-12-20	10.6100	10.7600	10.4000	10.4000	+7.216%	5	93	-71.346%
2024-12-04	9.7000	9.7000	9.7000	9.7000	-2.610%	2	88	-69.278%
2024-12-03	10.0000	10.0000	9.9600	9.9600	-5.323%	3	88	-70.080%
2024-11-27	10.5200	10.5200	10.5200	10.5200	-11.074%	10	78	-71.673%
2024-11-19	11.8300	11.8300	11.8300	11.8300	-5.360%	1	78	-74.810%
2024-11-14	12.5000	12.5000	12.5000	12.5000	+4.603%	8	78	-76.160%
2024-11-07	11.9500	11.9500	11.9500	11.9500	-33.240%	60	70	-75.063%
2024-10-18	17.9000	17.9000	17.9000	17.9000	0.000%	20	10	-83.352%

.dark-mode .Tbk7rc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbk7rc{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P50BROS Jan 15 2027 50.00 Put (BROS270115P00050000)option OPRA

BROS20270115P50
BROS Jan 15 2027 50.00 Put (BROS270115P00050000)
option OPRA